$0.77
+4.18%
24h
USD · 6 minutes ago
RAY Price
RAY · RAY (RAY) price in USD.
RAY Price
RAY · RAY (RAY) price in USD.
$0.77
+4.18%
24h
USD · 6 minutes ago
Current price
$0.77
Ticker
RAY
Updated
6 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.760100 | +$0.015000 | +2.01% |
| 2026-08-22 | $0.745100 | +$0.025200 | +3.50% |
| 2026-08-21 | $0.719900 | +$0.041500 | +6.12% |
| 2026-08-20 | $0.678400 | +$0.053800 | +8.61% |
| 2026-08-19 | $0.624600 | +$0.010000 | +1.63% |
| 2026-08-18 | $0.614600 | −$0.005100 | -0.82% |
| 2026-08-17 | $0.619700 | −$0.001100 | -0.18% |
| 2026-08-16 | $0.620800 | −$0.002100 | -0.34% |
| 2026-08-15 | $0.622900 | +$0.001000 | +0.16% |
| 2026-08-14 | $0.621900 | −$0.008800 | -1.40% |
| 2026-08-13 | $0.630700 | −$0.003300 | -0.52% |
| 2026-08-12 | $0.634000 | +$0.003600 | +0.57% |
| 2026-08-11 | $0.630400 | −$0.006400 | -1.01% |
| 2026-08-10 | $0.636800 | −$0.006300 | -0.98% |
| 2026-08-09 | $0.643100 | +$0.008000 | +1.26% |
| 2026-08-08 | $0.635100 | +$0.016700 | +2.70% |
| 2026-08-07 | $0.618400 | +$0.003000 | +0.49% |
| 2026-08-06 | $0.615400 | −$0.004900 | -0.79% |
| 2026-08-05 | $0.620300 | +$0.006600 | +1.08% |
| 2026-08-04 | $0.613700 | +$0.006500 | +1.07% |
| 2026-08-03 | $0.607200 | −$0.003100 | -0.51% |
| 2026-08-02 | $0.610300 | +$0.005000 | +0.83% |
| 2026-08-01 | $0.605300 | −$0.002800 | -0.46% |
| 2026-07-31 | $0.608100 | +$0.002900 | +0.48% |
| 2026-07-30 | $0.605200 | +$0.005000 | +0.83% |
| 2026-07-29 | $0.600200 | −$0.003900 | -0.65% |
| 2026-07-28 | $0.604100 | −$0.023400 | -3.73% |
| 2026-07-27 | $0.627500 | −$0.002800 | -0.44% |
| 2026-07-26 | $0.630300 | +$0.006000 | +0.96% |
| 2026-07-25 | $0.624300 | −$0.007700 | -1.22% |
| 2026-07-24 | $0.632000 | −$0.020900 | -3.20% |
| 2026-07-23 | $0.652900 | −$0.041500 | -5.98% |
| 2026-07-22 | $0.694400 | −$0.021100 | -2.95% |
| 2026-07-21 | $0.715500 | +$0.024100 | +3.49% |
| 2026-07-20 | $0.691400 | +$0.017100 | +2.54% |
| 2026-07-19 | $0.674300 | +$0.001600 | +0.24% |
| 2026-07-18 | $0.672700 | +$0.001600 | +0.24% |
| 2026-07-17 | $0.671100 | −$0.012900 | -1.89% |
| 2026-07-16 | $0.684000 | −$0.006200 | -0.90% |
| 2026-07-15 | $0.690200 | +$0.011900 | +1.75% |
| 2026-07-14 | $0.678300 | — | — |