RAY 价格
RAY (RAY) price in USD.
Current price
$1.82
Ticker
RAY
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $1.85 | +$0.05 | +2.64% |
| 2026-10-24 | $1.80 | −$0.05 | -2.47% |
| 2026-10-23 | $1.85 | −$0.04 | -2.07% |
| 2026-10-22 | $1.89 | −$0.10 | -4.86% |
| 2026-10-21 | $1.98 | +$0.04 | +1.99% |
| 2026-10-20 | $1.94 | +$0.05 | +2.39% |
| 2026-10-19 | $1.90 | +$0.12 | +6.70% |
| 2026-10-18 | $1.78 | −$0.04 | -2.03% |
| 2026-10-17 | $1.82 | −$0.04 | -2.13% |
| 2026-10-16 | $1.86 | +$0.04 | +2.42% |
| 2026-10-15 | $1.81 | −$0.15 | -7.52% |
| 2026-10-14 | $1.96 | −$0.13 | -6.27% |
| 2026-10-13 | $2.09 | −$0.23 | -9.82% |
| 2026-10-12 | $2.32 | −$0.03 | -1.37% |
| 2026-10-11 | $2.35 | +$0.01 | +0.64% |
| 2026-10-10 | $2.33 | −$0.03 | -1.47% |
| 2026-10-09 | $2.37 | −$0.02 | -0.92% |
| 2026-10-08 | $2.39 | +$0.06 | +2.70% |
| 2026-10-07 | $2.33 | +$0.14 | +6.61% |
| 2026-10-06 | $2.18 | +$0.10 | +4.62% |
| 2026-10-05 | $2.09 | −$0.00 | -0.11% |
| 2026-10-04 | $2.09 | +$0.05 | +2.54% |
| 2026-10-03 | $2.04 | +$0.12 | +5.99% |
| 2026-10-02 | $1.92 | +$0.02 | +1.10% |
| 2026-10-01 | $1.90 | −$0.04 | -2.15% |
| 2026-09-30 | $1.94 | +$0.06 | +3.34% |
| 2026-09-29 | $1.88 | −$0.13 | -6.31% |
| 2026-09-28 | $2.01 | −$0.17 | -7.70% |
| 2026-09-27 | $2.18 | +$0.16 | +7.82% |
| 2026-09-26 | $2.02 | −$0.05 | -2.45% |
| 2026-09-25 | $2.07 | +$0.01 | +0.61% |
| 2026-09-24 | $2.06 | +$0.13 | +6.55% |
| 2026-09-23 | $1.93 | +$0.14 | +8.04% |
| 2026-09-22 | $1.79 | +$0.05 | +2.74% |
| 2026-09-21 | $1.74 | +$0.08 | +5.05% |
| 2026-09-20 | $1.65 | −$0.11 | -6.29% |
| 2026-09-19 | $1.77 | +$0.09 | +5.24% |
| 2026-09-18 | $1.68 | +$0.23 | +15.76% |
| 2026-09-17 | $1.45 | +$0.13 | +9.79% |
| 2026-09-16 | $1.32 | −$0.00 | -0.17% |
| 2026-09-15 | $1.32 | −$0.08 | -5.46% |
| 2026-09-14 | $1.40 | −$0.09 | -6.05% |
| 2026-09-13 | $1.49 | −$0.10 | -6.09% |
| 2026-09-12 | $1.59 | −$0.02 | -0.98% |
| 2026-09-11 | $1.60 | +$0.27 | +20.18% |
| 2026-09-10 | $1.33 | +$0.04 | +3.04% |
| 2026-09-09 | $1.29 | +$0.16 | +13.76% |
| 2026-09-08 | $1.14 | −$0.06 | -4.81% |
| 2026-09-07 | $1.19 | +$0.00 | +0.22% |
| 2026-09-06 | $1.19 | +$0.35 | +41.12% |
| 2026-09-05 | $0.844100 | +$0.016800 | +2.03% |
| 2026-09-04 | $0.827300 | +$0.006500 | +0.79% |
| 2026-09-03 | $0.820800 | +$0.016900 | +2.10% |
| 2026-09-02 | $0.803900 | −$0.009500 | -1.17% |
| 2026-09-01 | $0.813400 | +$0.025400 | +3.22% |
| 2026-08-31 | $0.788000 | −$0.007400 | -0.93% |
| 2026-08-30 | $0.795400 | +$0.009500 | +1.21% |
| 2026-08-29 | $0.785900 | −$0.024500 | -3.02% |
| 2026-08-28 | $0.810400 | −$0.004500 | -0.55% |
| 2026-08-27 | $0.814900 | +$0.040100 | +5.18% |
| 2026-08-26 | $0.774800 | −$0.030900 | -3.84% |
| 2026-08-25 | $0.805700 | +$0.049100 | +6.49% |
| 2026-08-24 | $0.756600 | +$0.002400 | +0.32% |
| 2026-08-23 | $0.754200 | +$0.009100 | +1.22% |
| 2026-08-22 | $0.745100 | +$0.025200 | +3.50% |
| 2026-08-21 | $0.719900 | +$0.041500 | +6.12% |
| 2026-08-20 | $0.678400 | +$0.053800 | +8.61% |
| 2026-08-19 | $0.624600 | +$0.010000 | +1.63% |
| 2026-08-18 | $0.614600 | −$0.005100 | -0.82% |
| 2026-08-17 | $0.619700 | −$0.001100 | -0.18% |
| 2026-08-16 | $0.620800 | −$0.002100 | -0.34% |
| 2026-08-15 | $0.622900 | +$0.001000 | +0.16% |
| 2026-08-14 | $0.621900 | −$0.008800 | -1.40% |
| 2026-08-13 | $0.630700 | −$0.003300 | -0.52% |
| 2026-08-12 | $0.634000 | +$0.003600 | +0.57% |
| 2026-08-11 | $0.630400 | −$0.006400 | -1.01% |
| 2026-08-10 | $0.636800 | −$0.006300 | -0.98% |
| 2026-08-09 | $0.643100 | +$0.008000 | +1.26% |
| 2026-08-08 | $0.635100 | +$0.016700 | +2.70% |
| 2026-08-07 | $0.618400 | +$0.003000 | +0.49% |
| 2026-08-06 | $0.615400 | −$0.004900 | -0.79% |
| 2026-08-05 | $0.620300 | +$0.006600 | +1.08% |
| 2026-08-04 | $0.613700 | +$0.006500 | +1.07% |
| 2026-08-03 | $0.607200 | −$0.003100 | -0.51% |
| 2026-08-02 | $0.610300 | +$0.005000 | +0.83% |
| 2026-08-01 | $0.605300 | −$0.002800 | -0.46% |
| 2026-07-31 | $0.608100 | +$0.002900 | +0.48% |
| 2026-07-30 | $0.605200 | +$0.005000 | +0.83% |
| 2026-07-29 | $0.600200 | −$0.003900 | -0.65% |
| 2026-07-28 | $0.604100 | −$0.023400 | -3.73% |
| 2026-07-27 | $0.627500 | — | — |
