WIF Prix
WIF (WIF) price in USD.
Current price
$0.18
Ticker
WIF
Updated
11 minutes ago
90 derniers jours · prix et variation quotidiens
90 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.184400 | −$0.000600 | -0.32% |
| 2026-10-24 | $0.185000 | −$0.013000 | -6.57% |
| 2026-10-23 | $0.198000 | −$0.002900 | -1.44% |
| 2026-10-22 | $0.200900 | −$0.008200 | -3.92% |
| 2026-10-21 | $0.209100 | +$0.006900 | +3.41% |
| 2026-10-20 | $0.202200 | +$0.002900 | +1.46% |
| 2026-10-19 | $0.199300 | +$0.003900 | +2.00% |
| 2026-10-18 | $0.195400 | −$0.005700 | -2.83% |
| 2026-10-17 | $0.201100 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.201100 | +$0.003400 | +1.72% |
| 2026-10-15 | $0.197700 | −$0.008300 | -4.03% |
| 2026-10-14 | $0.206000 | −$0.001600 | -0.77% |
| 2026-10-13 | $0.207600 | −$0.009400 | -4.33% |
| 2026-10-12 | $0.217000 | −$0.000800 | -0.37% |
| 2026-10-11 | $0.217800 | −$0.000500 | -0.23% |
| 2026-10-10 | $0.218300 | +$0.006800 | +3.22% |
| 2026-10-09 | $0.211500 | −$0.008600 | -3.91% |
| 2026-10-08 | $0.220100 | −$0.012000 | -5.17% |
| 2026-10-07 | $0.232100 | −$0.016500 | -6.64% |
| 2026-10-06 | $0.248600 | −$0.006500 | -2.55% |
| 2026-10-05 | $0.255100 | +$0.005600 | +2.24% |
| 2026-10-04 | $0.249500 | +$0.000500 | +0.20% |
| 2026-10-03 | $0.249000 | −$0.003800 | -1.50% |
| 2026-10-02 | $0.252800 | +$0.004000 | +1.61% |
| 2026-10-01 | $0.248800 | +$0.000200 | +0.08% |
| 2026-09-30 | $0.248600 | +$0.011800 | +4.98% |
| 2026-09-29 | $0.236800 | +$0.003500 | +1.50% |
| 2026-09-28 | $0.233300 | −$0.012400 | -5.05% |
| 2026-09-27 | $0.245700 | −$0.003100 | -1.25% |
| 2026-09-26 | $0.248800 | +$0.006700 | +2.77% |
| 2026-09-25 | $0.242100 | +$0.004100 | +1.72% |
| 2026-09-24 | $0.238000 | −$0.004600 | -1.90% |
| 2026-09-23 | $0.242600 | −$0.012600 | -4.94% |
| 2026-09-22 | $0.255200 | +$0.033900 | +15.32% |
| 2026-09-21 | $0.221300 | +$0.020100 | +9.99% |
| 2026-09-20 | $0.201200 | −$0.009600 | -4.55% |
| 2026-09-19 | $0.210800 | +$0.012500 | +6.30% |
| 2026-09-18 | $0.198300 | +$0.013600 | +7.36% |
| 2026-09-17 | $0.184700 | +$0.006200 | +3.47% |
| 2026-09-16 | $0.178500 | −$0.002200 | -1.22% |
| 2026-09-15 | $0.180700 | −$0.009900 | -5.19% |
| 2026-09-14 | $0.190600 | +$0.001300 | +0.69% |
| 2026-09-13 | $0.189300 | −$0.003800 | -1.97% |
| 2026-09-12 | $0.193100 | +$0.000400 | +0.21% |
| 2026-09-11 | $0.192700 | −$0.004800 | -2.43% |
| 2026-09-10 | $0.197500 | −$0.017100 | -7.97% |
| 2026-09-09 | $0.214600 | −$0.003400 | -1.56% |
| 2026-09-08 | $0.218000 | +$0.001500 | +0.69% |
| 2026-09-07 | $0.216500 | +$0.002800 | +1.31% |
| 2026-09-06 | $0.213700 | +$0.003300 | +1.57% |
| 2026-09-05 | $0.210400 | +$0.003600 | +1.74% |
| 2026-09-04 | $0.206800 | +$0.001300 | +0.63% |
| 2026-09-03 | $0.205500 | +$0.009300 | +4.74% |
| 2026-09-02 | $0.196200 | −$0.001700 | -0.86% |
| 2026-09-01 | $0.197900 | +$0.003100 | +1.59% |
| 2026-08-31 | $0.194800 | −$0.005200 | -2.60% |
| 2026-08-30 | $0.200000 | −$0.001400 | -0.70% |
| 2026-08-29 | $0.201400 | −$0.010500 | -4.96% |
| 2026-08-28 | $0.211900 | −$0.003500 | -1.62% |
| 2026-08-27 | $0.215400 | +$0.014700 | +7.32% |
| 2026-08-26 | $0.200700 | −$0.006800 | -3.28% |
| 2026-08-25 | $0.207500 | +$0.008000 | +4.01% |
| 2026-08-24 | $0.199500 | +$0.002800 | +1.42% |
| 2026-08-23 | $0.196700 | −$0.007200 | -3.53% |
| 2026-08-22 | $0.203900 | +$0.024400 | +13.59% |
| 2026-08-21 | $0.179500 | +$0.024500 | +15.81% |
| 2026-08-20 | $0.155000 | +$0.016300 | +11.75% |
| 2026-08-19 | $0.138700 | +$0.002300 | +1.69% |
| 2026-08-18 | $0.136400 | −$0.000900 | -0.66% |
| 2026-08-17 | $0.137300 | +$0.000500 | +0.37% |
| 2026-08-16 | $0.136800 | −$0.001100 | -0.80% |
| 2026-08-15 | $0.137900 | +$0.001500 | +1.10% |
| 2026-08-14 | $0.136400 | −$0.001300 | -0.94% |
| 2026-08-13 | $0.137700 | −$0.001700 | -1.22% |
| 2026-08-12 | $0.139400 | −$0.001200 | -0.85% |
| 2026-08-11 | $0.140600 | −$0.002500 | -1.75% |
| 2026-08-10 | $0.143100 | −$0.000400 | -0.28% |
| 2026-08-09 | $0.143500 | +$0.001800 | +1.27% |
| 2026-08-08 | $0.141700 | +$0.003000 | +2.16% |
| 2026-08-07 | $0.138700 | −$0.001500 | -1.07% |
| 2026-08-06 | $0.140200 | −$0.000500 | -0.36% |
| 2026-08-05 | $0.140700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.140700 | +$0.001900 | +1.37% |
| 2026-08-03 | $0.138800 | −$0.000800 | -0.57% |
| 2026-08-02 | $0.139600 | −$0.002200 | -1.55% |
| 2026-08-01 | $0.141800 | −$0.001400 | -0.98% |
| 2026-07-31 | $0.143200 | −$0.001000 | -0.69% |
| 2026-07-30 | $0.144200 | −$0.001200 | -0.83% |
| 2026-07-29 | $0.145400 | −$0.003000 | -2.02% |
| 2026-07-28 | $0.148400 | — | — |
