ALIAS Price
ALIAS (ALIAS) price in USD.
Current price
$0.06
Ticker
ALIAS
Updated
13 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.057900 | +$0.002300 | +4.14% |
| 2026-10-24 | $0.055600 | +$0.000900 | +1.65% |
| 2026-10-23 | $0.054700 | −$0.001300 | -2.32% |
| 2026-10-22 | $0.056000 | −$0.000800 | -1.41% |
| 2026-10-21 | $0.056800 | +$0.000100 | +0.18% |
| 2026-10-20 | $0.056700 | +$0.000300 | +0.53% |
| 2026-10-19 | $0.056400 | +$0.000200 | +0.36% |
| 2026-10-18 | $0.056200 | −$0.001100 | -1.92% |
| 2026-10-17 | $0.057300 | −$0.000700 | -1.21% |
| 2026-10-16 | $0.058000 | +$0.001300 | +2.29% |
| 2026-10-15 | $0.056700 | −$0.000900 | -1.56% |
| 2026-10-14 | $0.057600 | +$0.001700 | +3.04% |
| 2026-10-13 | $0.055900 | +$0.000500 | +0.90% |
| 2026-10-12 | $0.055400 | +$0.000200 | +0.36% |
| 2026-10-11 | $0.055200 | +$0.000800 | +1.47% |
| 2026-10-10 | $0.054400 | +$0.000100 | +0.18% |
| 2026-10-09 | $0.054300 | −$0.000300 | -0.55% |
| 2026-10-08 | $0.054600 | −$0.001200 | -2.15% |
| 2026-10-07 | $0.055800 | −$0.001000 | -1.76% |
| 2026-10-06 | $0.056800 | −$0.000300 | -0.53% |
| 2026-10-05 | $0.057100 | +$0.000200 | +0.35% |
| 2026-10-04 | $0.056900 | −$0.000400 | -0.70% |
| 2026-10-03 | $0.057300 | +$0.000300 | +0.53% |
| 2026-10-02 | $0.057000 | +$0.000900 | +1.60% |
| 2026-10-01 | $0.056100 | +$0.000700 | +1.26% |
| 2026-09-30 | $0.055400 | +$0.000100 | +0.18% |
| 2026-09-29 | $0.055300 | +$0.000400 | +0.73% |
| 2026-09-28 | $0.054900 | −$0.001400 | -2.49% |
| 2026-09-27 | $0.056300 | +$0.000200 | +0.36% |
| 2026-09-26 | $0.056100 | −$0.002700 | -4.59% |
| 2026-09-25 | $0.058800 | −$0.000900 | -1.51% |
| 2026-09-24 | $0.059700 | +$0.003600 | +6.42% |
| 2026-09-23 | $0.056100 | +$0.001500 | +2.75% |
| 2026-09-22 | $0.054600 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.054600 | +$0.003400 | +6.64% |
| 2026-09-20 | $0.051200 | −$0.001800 | -3.40% |
| 2026-09-19 | $0.053000 | +$0.002100 | +4.13% |
| 2026-09-18 | $0.050900 | +$0.002600 | +5.38% |
| 2026-09-17 | $0.048300 | +$0.000600 | +1.26% |
| 2026-09-16 | $0.047700 | −$0.001100 | -2.25% |
| 2026-09-15 | $0.048800 | −$0.000300 | -0.61% |
| 2026-09-14 | $0.049100 | −$0.000900 | -1.80% |
| 2026-09-13 | $0.050000 | −$0.000100 | -0.20% |
| 2026-09-12 | $0.050100 | +$0.001400 | +2.87% |
| 2026-09-11 | $0.048700 | −$0.000100 | -0.20% |
| 2026-09-10 | $0.048800 | +$0.000200 | +0.41% |
| 2026-09-09 | $0.048600 | +$0.000200 | +0.41% |
| 2026-09-08 | $0.048400 | −$0.001400 | -2.81% |
| 2026-09-07 | $0.049800 | −$0.000200 | -0.40% |
| 2026-09-06 | $0.050000 | +$0.000800 | +1.63% |
| 2026-09-05 | $0.049200 | +$0.001300 | +2.71% |
| 2026-09-04 | $0.047900 | +$0.004700 | +10.88% |
| 2026-09-03 | $0.043200 | +$0.009300 | +27.43% |
| 2026-09-02 | $0.033900 | +$0.000500 | +1.50% |
| 2026-09-01 | $0.033400 | −$0.000100 | -0.30% |
| 2026-08-31 | $0.033500 | −$0.001800 | -5.10% |
| 2026-08-30 | $0.035300 | −$0.000700 | -1.94% |
| 2026-08-29 | $0.036000 | −$0.000800 | -2.17% |
| 2026-08-28 | $0.036800 | −$0.001300 | -3.41% |
| 2026-08-27 | $0.038100 | −$0.001000 | -2.56% |
| 2026-08-26 | $0.039100 | −$0.000400 | -1.01% |
| 2026-08-25 | $0.039500 | −$0.000800 | -1.99% |
| 2026-08-24 | $0.040300 | +$0.001500 | +3.87% |
| 2026-08-23 | $0.038800 | +$0.000200 | +0.52% |
| 2026-08-22 | $0.038600 | −$0.000700 | -1.78% |
| 2026-08-21 | $0.039300 | +$0.001300 | +3.42% |
| 2026-08-20 | $0.038000 | +$0.001200 | +3.26% |
| 2026-08-19 | $0.036800 | +$0.000500 | +1.38% |
| 2026-08-18 | $0.036300 | +$0.000300 | +0.83% |
| 2026-08-17 | $0.036000 | −$0.000100 | -0.28% |
| 2026-08-16 | $0.036100 | −$0.000600 | -1.63% |
| 2026-08-15 | $0.036700 | −$0.000300 | -0.81% |
| 2026-08-14 | $0.037000 | −$0.001000 | -2.63% |
| 2026-08-13 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.038000 | −$0.000100 | -0.26% |
| 2026-08-11 | $0.038100 | −$0.000200 | -0.52% |
| 2026-08-10 | $0.038300 | −$0.001000 | -2.54% |
| 2026-08-09 | $0.039300 | −$0.001200 | -2.96% |
| 2026-08-08 | $0.040500 | −$0.000700 | -1.70% |
| 2026-08-07 | $0.041200 | −$0.000500 | -1.20% |
| 2026-08-06 | $0.041700 | +$0.001000 | +2.46% |
| 2026-08-05 | $0.040700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.040700 | +$0.000100 | +0.25% |
| 2026-08-03 | $0.040600 | +$0.000100 | +0.25% |
| 2026-08-02 | $0.040500 | +$0.000200 | +0.50% |
| 2026-08-01 | $0.040300 | −$0.000200 | -0.49% |
| 2026-07-31 | $0.040500 | −$0.001000 | -2.41% |
| 2026-07-30 | $0.041500 | +$0.000300 | +0.73% |
| 2026-07-29 | $0.041200 | +$0.001100 | +2.74% |
| 2026-07-28 | $0.040100 | +$0.000600 | +1.52% |
| 2026-07-27 | $0.039500 | — | — |
