$0.04
-0.70%
24h
USD · 4 minutes ago
ALIAS Precio
ALIAS · ALIAS (ALIAS) price in USD.
ALIAS Precio
ALIAS · ALIAS (ALIAS) price in USD.
$0.04
-0.70%
24h
USD · 4 minutes ago
Current price
$0.04
Ticker
ALIAS
Updated
4 minutes ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.040700 | +$0.000200 | +0.49% |
| 2026-08-02 | $0.040500 | +$0.000200 | +0.50% |
| 2026-08-01 | $0.040300 | −$0.000200 | -0.49% |
| 2026-07-31 | $0.040500 | −$0.001000 | -2.41% |
| 2026-07-30 | $0.041500 | +$0.000300 | +0.73% |
| 2026-07-29 | $0.041200 | +$0.001100 | +2.74% |
| 2026-07-28 | $0.040100 | +$0.000600 | +1.52% |
| 2026-07-27 | $0.039500 | +$0.001400 | +3.67% |
| 2026-07-26 | $0.038100 | +$0.000300 | +0.79% |
| 2026-07-25 | $0.037800 | −$0.001500 | -3.82% |
| 2026-07-24 | $0.039300 | −$0.001000 | -2.48% |
| 2026-07-23 | $0.040300 | −$0.000200 | -0.49% |
| 2026-07-22 | $0.040500 | −$0.000800 | -1.94% |
| 2026-07-21 | $0.041300 | −$0.000100 | -0.24% |
| 2026-07-20 | $0.041400 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.041400 | +$0.000500 | +1.22% |
| 2026-07-18 | $0.040900 | +$0.000500 | +1.24% |
| 2026-07-17 | $0.040400 | −$0.000900 | -2.18% |
| 2026-07-16 | $0.041300 | +$0.000200 | +0.49% |
| 2026-07-15 | $0.041100 | +$0.000400 | +0.98% |
| 2026-07-14 | $0.040700 | — | — |