$0.04
+5.81%
24h
USD · 7 minutes ago
ALIAS Preis
ALIAS · ALIAS (ALIAS) price in USD.
ALIAS Preis
ALIAS · ALIAS (ALIAS) price in USD.
$0.04
+5.81%
24h
USD · 7 minutes ago
Current price
$0.04
Ticker
ALIAS
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.038600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.038600 | −$0.000700 | -1.78% |
| 2026-08-21 | $0.039300 | +$0.001300 | +3.42% |
| 2026-08-20 | $0.038000 | +$0.001200 | +3.26% |
| 2026-08-19 | $0.036800 | +$0.000500 | +1.38% |
| 2026-08-18 | $0.036300 | +$0.000300 | +0.83% |
| 2026-08-17 | $0.036000 | −$0.000100 | -0.28% |
| 2026-08-16 | $0.036100 | −$0.000600 | -1.63% |
| 2026-08-15 | $0.036700 | −$0.000300 | -0.81% |
| 2026-08-14 | $0.037000 | −$0.001000 | -2.63% |
| 2026-08-13 | $0.038000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.038000 | −$0.000100 | -0.26% |
| 2026-08-11 | $0.038100 | −$0.000200 | -0.52% |
| 2026-08-10 | $0.038300 | −$0.001000 | -2.54% |
| 2026-08-09 | $0.039300 | −$0.001200 | -2.96% |
| 2026-08-08 | $0.040500 | −$0.000700 | -1.70% |
| 2026-08-07 | $0.041200 | −$0.000500 | -1.20% |
| 2026-08-06 | $0.041700 | +$0.001000 | +2.46% |
| 2026-08-05 | $0.040700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.040700 | +$0.000100 | +0.25% |
| 2026-08-03 | $0.040600 | +$0.000100 | +0.25% |
| 2026-08-02 | $0.040500 | +$0.000200 | +0.50% |
| 2026-08-01 | $0.040300 | −$0.000200 | -0.49% |
| 2026-07-31 | $0.040500 | −$0.001000 | -2.41% |
| 2026-07-30 | $0.041500 | +$0.000300 | +0.73% |
| 2026-07-29 | $0.041200 | +$0.001100 | +2.74% |
| 2026-07-28 | $0.040100 | +$0.000600 | +1.52% |
| 2026-07-27 | $0.039500 | +$0.001400 | +3.67% |
| 2026-07-26 | $0.038100 | +$0.000300 | +0.79% |
| 2026-07-25 | $0.037800 | −$0.001500 | -3.82% |
| 2026-07-24 | $0.039300 | −$0.001000 | -2.48% |
| 2026-07-23 | $0.040300 | −$0.000200 | -0.49% |
| 2026-07-22 | $0.040500 | −$0.000800 | -1.94% |
| 2026-07-21 | $0.041300 | −$0.000100 | -0.24% |
| 2026-07-20 | $0.041400 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.041400 | +$0.000500 | +1.22% |
| 2026-07-18 | $0.040900 | +$0.000500 | +1.24% |
| 2026-07-17 | $0.040400 | −$0.000900 | -2.18% |
| 2026-07-16 | $0.041300 | +$0.000200 | +0.49% |
| 2026-07-15 | $0.041100 | +$0.000400 | +0.98% |
| 2026-07-14 | $0.040700 | — | — |