SAND Price
SAND (SAND) price in USD.
Current price
$0.05
Ticker
SAND
Updated
12 minutes ago
Last 90 days · daily price & change
90 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.049500 | −$0.000600 | -1.20% |
| 2026-10-24 | $0.050100 | −$0.002900 | -5.47% |
| 2026-10-23 | $0.053000 | −$0.001700 | -3.11% |
| 2026-10-22 | $0.054700 | −$0.003200 | -5.53% |
| 2026-10-21 | $0.057900 | +$0.000100 | +0.17% |
| 2026-10-20 | $0.057800 | −$0.001900 | -3.18% |
| 2026-10-19 | $0.059700 | −$0.000900 | -1.49% |
| 2026-10-18 | $0.060600 | +$0.001500 | +2.54% |
| 2026-10-17 | $0.059100 | +$0.004000 | +7.26% |
| 2026-10-16 | $0.055100 | +$0.000400 | +0.73% |
| 2026-10-15 | $0.054700 | −$0.002700 | -4.70% |
| 2026-10-14 | $0.057400 | −$0.002900 | -4.81% |
| 2026-10-13 | $0.060300 | −$0.003300 | -5.19% |
| 2026-10-12 | $0.063600 | −$0.001600 | -2.45% |
| 2026-10-11 | $0.065200 | −$0.002600 | -3.83% |
| 2026-10-10 | $0.067800 | −$0.000300 | -0.44% |
| 2026-10-09 | $0.068100 | −$0.003600 | -5.02% |
| 2026-10-08 | $0.071700 | −$0.002100 | -2.85% |
| 2026-10-07 | $0.073800 | +$0.007800 | +11.82% |
| 2026-10-06 | $0.066000 | −$0.005100 | -7.17% |
| 2026-10-05 | $0.071100 | −$0.004700 | -6.20% |
| 2026-10-04 | $0.075800 | +$0.001100 | +1.47% |
| 2026-10-03 | $0.074700 | +$0.016500 | +28.35% |
| 2026-10-02 | $0.058200 | +$0.014500 | +33.18% |
| 2026-10-01 | $0.043700 | −$0.000200 | -0.46% |
| 2026-09-30 | $0.043900 | +$0.000800 | +1.86% |
| 2026-09-29 | $0.043100 | −$0.000400 | -0.92% |
| 2026-09-28 | $0.043500 | −$0.001300 | -2.90% |
| 2026-09-27 | $0.044800 | −$0.000400 | -0.88% |
| 2026-09-26 | $0.045200 | +$0.000800 | +1.80% |
| 2026-09-25 | $0.044400 | +$0.003200 | +7.77% |
| 2026-09-24 | $0.041200 | −$0.001500 | -3.51% |
| 2026-09-23 | $0.042700 | +$0.000800 | +1.91% |
| 2026-09-22 | $0.041900 | +$0.000800 | +1.95% |
| 2026-09-21 | $0.041100 | +$0.001200 | +3.01% |
| 2026-09-20 | $0.039900 | +$0.000400 | +1.01% |
| 2026-09-19 | $0.039500 | +$0.001700 | +4.50% |
| 2026-09-18 | $0.037800 | +$0.002900 | +8.31% |
| 2026-09-17 | $0.034900 | +$0.001600 | +4.80% |
| 2026-09-16 | $0.033300 | −$0.001300 | -3.76% |
| 2026-09-15 | $0.034600 | −$0.000900 | -2.54% |
| 2026-09-14 | $0.035500 | −$0.000400 | -1.11% |
| 2026-09-13 | $0.035900 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.035900 | +$0.000600 | +1.70% |
| 2026-09-11 | $0.035300 | −$0.000500 | -1.40% |
| 2026-09-10 | $0.035800 | −$0.003700 | -9.37% |
| 2026-09-09 | $0.039500 | −$0.001100 | -2.71% |
| 2026-09-08 | $0.040600 | +$0.000400 | +1.00% |
| 2026-09-07 | $0.040200 | +$0.000400 | +1.01% |
| 2026-09-06 | $0.039800 | +$0.000500 | +1.27% |
| 2026-09-05 | $0.039300 | +$0.000200 | +0.51% |
| 2026-09-04 | $0.039100 | −$0.000400 | -1.01% |
| 2026-09-03 | $0.039500 | +$0.001400 | +3.67% |
| 2026-09-02 | $0.038100 | +$0.000100 | +0.26% |
| 2026-09-01 | $0.038000 | +$0.000600 | +1.60% |
| 2026-08-31 | $0.037400 | −$0.001500 | -3.86% |
| 2026-08-30 | $0.038900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.038900 | −$0.004500 | -10.37% |
| 2026-08-28 | $0.043400 | −$0.003100 | -6.67% |
| 2026-08-27 | $0.046500 | +$0.000100 | +0.22% |
| 2026-08-26 | $0.046400 | −$0.000100 | -0.22% |
| 2026-08-25 | $0.046500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.046500 | +$0.000200 | +0.43% |
| 2026-08-23 | $0.046300 | −$0.000300 | -0.64% |
| 2026-08-22 | $0.046600 | +$0.000200 | +0.43% |
| 2026-08-21 | $0.046400 | +$0.004400 | +10.48% |
| 2026-08-20 | $0.042000 | +$0.002600 | +6.60% |
| 2026-08-19 | $0.039400 | +$0.000700 | +1.81% |
| 2026-08-18 | $0.038700 | −$0.001000 | -2.52% |
| 2026-08-17 | $0.039700 | +$0.000200 | +0.51% |
| 2026-08-16 | $0.039500 | −$0.000300 | -0.75% |
| 2026-08-15 | $0.039800 | +$0.000800 | +2.05% |
| 2026-08-14 | $0.039000 | +$0.000300 | +0.78% |
| 2026-08-13 | $0.038700 | −$0.000900 | -2.27% |
| 2026-08-12 | $0.039600 | −$0.000900 | -2.22% |
| 2026-08-11 | $0.040500 | −$0.001100 | -2.64% |
| 2026-08-10 | $0.041600 | −$0.000200 | -0.48% |
| 2026-08-09 | $0.041800 | +$0.000300 | +0.72% |
| 2026-08-08 | $0.041500 | +$0.000200 | +0.48% |
| 2026-08-07 | $0.041300 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.041300 | −$0.000500 | -1.20% |
| 2026-08-05 | $0.041800 | −$0.000300 | -0.71% |
| 2026-08-04 | $0.042100 | −$0.000100 | -0.24% |
| 2026-08-03 | $0.042200 | −$0.000300 | -0.71% |
| 2026-08-02 | $0.042500 | +$0.000300 | +0.71% |
| 2026-08-01 | $0.042200 | +$0.000200 | +0.48% |
| 2026-07-31 | $0.042000 | +$0.000800 | +1.94% |
| 2026-07-30 | $0.041200 | −$0.000100 | -0.24% |
| 2026-07-29 | $0.041300 | −$0.001300 | -3.05% |
| 2026-07-28 | $0.042600 | — | — |
