$0.26
-2.46%
24h
USD · 2 minutes ago
XEL Price
XEL · XEL (XEL) price in USD.
XEL Price
XEL · XEL (XEL) price in USD.
$0.26
-2.46%
24h
USD · 2 minutes ago
Hashrate
75.90 MH/s
Difficulty
365,363,850
Block reward
0.3438 XEL
Block time
5s
Height
7,852,874
Current price
$0.26
Ticker
XEL
Updated
2 minutes ago
Last 90 days · daily price & change
63 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.259700 | −$0.005900 | -2.22% |
| 2026-07-15 | $0.265600 | −$0.001300 | -0.49% |
| 2026-07-14 | $0.266900 | −$0.006400 | -2.34% |
| 2026-07-13 | $0.273300 | +$0.005700 | +2.13% |
| 2026-07-12 | $0.267600 | −$0.000600 | -0.22% |
| 2026-07-11 | $0.268200 | +$0.001900 | +0.71% |
| 2026-07-10 | $0.266300 | −$0.001400 | -0.52% |
| 2026-07-09 | $0.267700 | −$0.006300 | -2.30% |
| 2026-07-08 | $0.274000 | −$0.008400 | -2.97% |
| 2026-07-07 | $0.282400 | −$0.009300 | -3.19% |
| 2026-07-06 | $0.291700 | −$0.002300 | -0.78% |
| 2026-07-05 | $0.294000 | +$0.024800 | +9.21% |
| 2026-07-04 | $0.269200 | −$0.018600 | -6.46% |
| 2026-07-03 | $0.287800 | −$0.002900 | -1.00% |
| 2026-07-02 | $0.290700 | +$0.016800 | +6.13% |
| 2026-07-01 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.273900 | −$0.000100 | -0.04% |
| 2026-06-25 | $0.274000 | −$0.021400 | -7.24% |
| 2026-06-24 | $0.295400 | −$0.005800 | -1.93% |
| 2026-06-23 | $0.301200 | −$0.004500 | -1.47% |
| 2026-06-22 | $0.305700 | −$0.003000 | -0.97% |
| 2026-06-21 | $0.308700 | +$0.007100 | +2.35% |
| 2026-06-20 | $0.301600 | −$0.006200 | -2.01% |
| 2026-06-19 | $0.307800 | −$0.006300 | -2.01% |
| 2026-06-18 | $0.314100 | −$0.020100 | -6.01% |
| 2026-06-17 | $0.334200 | −$0.012900 | -3.72% |
| 2026-06-16 | $0.347100 | +$0.020200 | +6.18% |
| 2026-06-15 | $0.326900 | −$0.008700 | -2.59% |
| 2026-06-14 | $0.335600 | −$0.005600 | -1.64% |
| 2026-06-13 | $0.341200 | −$0.001500 | -0.44% |
| 2026-06-12 | $0.342700 | +$0.005500 | +1.63% |
| 2026-06-11 | $0.337200 | −$0.003000 | -0.88% |
| 2026-06-10 | $0.340200 | +$0.008000 | +2.41% |
| 2026-06-09 | $0.332200 | −$0.007400 | -2.18% |
| 2026-06-08 | $0.339600 | −$0.004100 | -1.19% |
| 2026-06-07 | $0.343700 | +$0.027700 | +8.77% |
| 2026-06-06 | $0.316000 | −$0.016800 | -5.05% |
| 2026-06-05 | $0.332800 | −$0.000200 | -0.06% |
| 2026-06-04 | $0.333000 | −$0.007600 | -2.23% |
| 2026-06-03 | $0.340600 | −$0.040500 | -10.63% |
| 2026-06-02 | $0.381100 | +$0.026000 | +7.32% |
| 2026-06-01 | $0.355100 | −$0.037200 | -9.48% |
| 2026-05-31 | $0.392300 | −$0.011300 | -2.80% |
| 2026-05-30 | $0.403600 | +$0.004300 | +1.08% |
| 2026-05-29 | $0.399300 | −$0.039800 | -9.06% |
| 2026-05-28 | $0.439100 | +$0.049800 | +12.79% |
| 2026-05-27 | $0.389300 | −$0.040600 | -9.44% |
| 2026-05-26 | $0.429900 | +$0.015900 | +3.84% |
| 2026-05-25 | $0.414000 | +$0.051400 | +14.18% |
| 2026-05-24 | $0.362600 | +$0.026800 | +7.98% |
| 2026-05-23 | $0.335800 | −$0.007200 | -2.10% |
| 2026-05-22 | $0.343000 | −$0.001300 | -0.38% |
| 2026-05-21 | $0.344300 | +$0.011400 | +3.42% |
| 2026-05-20 | $0.332900 | +$0.001400 | +0.42% |
| 2026-05-19 | $0.331500 | −$0.006300 | -1.87% |
| 2026-05-18 | $0.337800 | −$0.019900 | -5.56% |
| 2026-05-17 | $0.357700 | −$0.004800 | -1.32% |
| 2026-05-16 | $0.362500 | −$0.027900 | -7.15% |
| 2026-05-15 | $0.390400 | — | — |