$0.01
+8.99%
24h
USD · 4 minutes ago
AE 价格
AE · AE (AE) price in USD.
AE 价格
AE · AE (AE) price in USD.
$0.01
+8.99%
24h
USD · 4 minutes ago
算力
2.65K Gps
难度
10,516
区块奖励
5.0000 AE
出块时间
180s
高度
1,364,936
Current price
$0.01
Ticker
AE
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-10 | $0.006500 | −$0.000200 | -2.99% |
| 2026-10-09 | $0.006700 | +$0.000900 | +15.52% |
| 2026-10-08 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.005800 | −$0.000200 | -3.33% |
| 2026-10-06 | $0.006000 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.006000 | +$0.000100 | +1.69% |
| 2026-10-04 | $0.005900 | −$0.000100 | -1.67% |
| 2026-10-03 | $0.006000 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.006000 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.006000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.006000 | −$0.000200 | -3.23% |
| 2026-09-29 | $0.006200 | −$0.000200 | -3.13% |
| 2026-09-28 | $0.006400 | −$0.000100 | -1.54% |
| 2026-09-27 | $0.006500 | −$0.000200 | -2.99% |
| 2026-09-26 | $0.006700 | −$0.000100 | -1.47% |
| 2026-09-25 | $0.006800 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.006800 | +$0.000300 | +4.62% |
| 2026-09-23 | $0.006500 | +$0.000500 | +8.33% |
| 2026-09-22 | $0.006000 | +$0.000300 | +5.26% |
| 2026-09-21 | $0.005700 | +$0.000100 | +1.79% |
| 2026-09-20 | $0.005600 | +$0.000100 | +1.82% |
| 2026-09-19 | $0.005500 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.005500 | −$0.000100 | -1.79% |
| 2026-09-17 | $0.005600 | −$0.000500 | -8.20% |
| 2026-09-16 | $0.006100 | −$0.000200 | -3.17% |
| 2026-09-15 | $0.006300 | +$0.000100 | +1.61% |
| 2026-09-14 | $0.006200 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.006200 | +$0.000200 | +3.33% |
| 2026-09-12 | $0.006000 | +$0.000400 | +7.14% |
| 2026-09-11 | $0.005600 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.005600 | +$0.000200 | +3.70% |
| 2026-09-09 | $0.005400 | −$0.000100 | -1.82% |
| 2026-09-08 | $0.005500 | +$0.000100 | +1.85% |
| 2026-09-07 | $0.005400 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.005400 | −$0.000200 | -3.57% |
| 2026-09-05 | $0.005600 | +$0.000600 | +12.00% |
| 2026-09-04 | $0.005000 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.005000 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.005000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.005000 | −$0.000600 | -10.71% |
| 2026-08-05 | $0.005600 | −$0.000700 | -11.11% |
| 2026-08-04 | $0.006300 | −$0.000300 | -4.55% |
| 2026-08-03 | $0.006600 | −$0.000100 | -1.49% |
| 2026-08-02 | $0.006700 | −$0.000500 | -6.94% |
| 2026-08-01 | $0.007200 | +$0.000600 | +9.09% |
| 2026-07-31 | $0.006600 | +$0.000500 | +8.20% |
| 2026-07-30 | $0.006100 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.006100 | +$0.000100 | +1.67% |
| 2026-07-28 | $0.006000 | +$0.000100 | +1.69% |
| 2026-07-27 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.005900 | −$0.000100 | -1.67% |
| 2026-07-19 | $0.006000 | +$0.001400 | +30.43% |
| 2026-07-18 | $0.004600 | +$0.000700 | +17.95% |
| 2026-07-17 | $0.003900 | +$0.000100 | +2.63% |
| 2026-07-16 | $0.003800 | +$0.000100 | +2.70% |
| 2026-07-15 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.003700 | −$0.000100 | -2.63% |
| 2026-07-13 | $0.003800 | +$0.000100 | +2.70% |
| 2026-07-12 | $0.003700 | — | — |