$697.58
+0.61%
24h
USD · 2 minutes ago
BNB 价格
BNB · BNB (BNB) price in USD.
BNB 价格
BNB · BNB (BNB) price in USD.
$697.58
+0.61%
24h
USD · 2 minutes ago
Current price
$697.58
Ticker
BNB
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $695.11 | −$2.21 | -0.32% |
| 2026-08-22 | $697.33 | +$24.52 | +3.64% |
| 2026-08-21 | $672.81 | +$32.22 | +5.03% |
| 2026-08-20 | $640.58 | +$30.70 | +5.03% |
| 2026-08-19 | $609.88 | +$6.60 | +1.09% |
| 2026-08-18 | $603.29 | −$1.95 | -0.32% |
| 2026-08-17 | $605.24 | −$1.53 | -0.25% |
| 2026-08-16 | $606.78 | −$3.26 | -0.53% |
| 2026-08-15 | $610.03 | +$2.44 | +0.40% |
| 2026-08-14 | $607.59 | −$3.11 | -0.51% |
| 2026-08-13 | $610.71 | −$1.87 | -0.31% |
| 2026-08-12 | $612.58 | +$6.93 | +1.14% |
| 2026-08-11 | $605.65 | +$3.13 | +0.52% |
| 2026-08-10 | $602.52 | −$2.39 | -0.39% |
| 2026-08-09 | $604.90 | +$7.08 | +1.18% |
| 2026-08-08 | $597.82 | +$6.66 | +1.13% |
| 2026-08-07 | $591.16 | −$2.66 | -0.45% |
| 2026-08-06 | $593.82 | −$4.98 | -0.83% |
| 2026-08-05 | $598.80 | +$7.55 | +1.28% |
| 2026-08-04 | $591.25 | +$3.90 | +0.66% |
| 2026-08-03 | $587.34 | +$3.00 | +0.51% |
| 2026-08-02 | $584.34 | +$1.77 | +0.30% |
| 2026-08-01 | $582.57 | −$6.86 | -1.16% |
| 2026-07-31 | $589.43 | +$5.98 | +1.03% |
| 2026-07-30 | $583.45 | +$13.63 | +2.39% |
| 2026-07-29 | $569.82 | +$2.11 | +0.37% |
| 2026-07-28 | $567.71 | −$4.87 | -0.85% |
| 2026-07-27 | $572.58 | +$3.21 | +0.56% |
| 2026-07-26 | $569.37 | +$3.34 | +0.59% |
| 2026-07-25 | $566.03 | +$1.05 | +0.19% |
| 2026-07-24 | $564.98 | −$3.81 | -0.67% |
| 2026-07-23 | $568.79 | −$1.97 | -0.35% |
| 2026-07-22 | $570.76 | −$3.68 | -0.64% |
| 2026-07-21 | $574.44 | +$5.07 | +0.89% |
| 2026-07-20 | $569.37 | +$0.52 | +0.09% |
| 2026-07-19 | $568.85 | −$0.13 | -0.02% |
| 2026-07-18 | $568.98 | +$2.19 | +0.39% |
| 2026-07-17 | $566.79 | −$11.48 | -1.99% |
| 2026-07-16 | $578.28 | −$1.47 | -0.25% |
| 2026-07-15 | $579.75 | +$1.72 | +0.30% |
| 2026-07-14 | $578.03 | — | — |