BNB Giá
BNB (BNB) price in USD.
Current price
$738.28
Ticker
BNB
Updated
13 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $741.59 | +$9.22 | +1.26% |
| 2026-10-24 | $732.37 | −$7.04 | -0.95% |
| 2026-10-23 | $739.41 | +$4.58 | +0.62% |
| 2026-10-22 | $734.82 | −$9.36 | -1.26% |
| 2026-10-21 | $744.18 | +$13.88 | +1.90% |
| 2026-10-20 | $730.30 | +$5.69 | +0.79% |
| 2026-10-19 | $724.61 | +$6.81 | +0.95% |
| 2026-10-18 | $717.80 | −$1.07 | -0.15% |
| 2026-10-17 | $718.87 | −$7.52 | -1.04% |
| 2026-10-16 | $726.39 | +$2.03 | +0.28% |
| 2026-10-15 | $724.37 | −$13.30 | -1.80% |
| 2026-10-14 | $737.67 | −$1.43 | -0.19% |
| 2026-10-13 | $739.09 | −$9.66 | -1.29% |
| 2026-10-12 | $748.76 | +$0.97 | +0.13% |
| 2026-10-11 | $747.79 | +$1.20 | +0.16% |
| 2026-10-10 | $746.59 | +$7.10 | +0.96% |
| 2026-10-09 | $739.49 | −$14.19 | -1.88% |
| 2026-10-08 | $753.67 | −$15.19 | -1.98% |
| 2026-10-07 | $768.87 | −$11.44 | -1.47% |
| 2026-10-06 | $780.31 | −$10.02 | -1.27% |
| 2026-10-05 | $790.33 | +$2.20 | +0.28% |
| 2026-10-04 | $788.14 | +$13.95 | +1.80% |
| 2026-10-03 | $774.18 | +$1.86 | +0.24% |
| 2026-10-02 | $772.33 | +$4.03 | +0.53% |
| 2026-10-01 | $768.29 | +$4.02 | +0.53% |
| 2026-09-30 | $764.27 | +$4.26 | +0.56% |
| 2026-09-29 | $760.01 | −$6.24 | -0.81% |
| 2026-09-28 | $766.25 | −$8.47 | -1.09% |
| 2026-09-27 | $774.72 | +$0.49 | +0.06% |
| 2026-09-26 | $774.23 | −$0.73 | -0.09% |
| 2026-09-25 | $774.97 | +$2.67 | +0.35% |
| 2026-09-24 | $772.30 | −$6.74 | -0.86% |
| 2026-09-23 | $779.04 | −$9.06 | -1.15% |
| 2026-09-22 | $788.10 | +$0.42 | +0.05% |
| 2026-09-21 | $787.68 | +$30.91 | +4.08% |
| 2026-09-20 | $756.77 | −$8.69 | -1.14% |
| 2026-09-19 | $765.46 | +$11.54 | +1.53% |
| 2026-09-18 | $753.92 | +$28.01 | +3.86% |
| 2026-09-17 | $725.91 | +$12.60 | +1.77% |
| 2026-09-16 | $713.31 | −$4.44 | -0.62% |
| 2026-09-15 | $717.76 | −$6.56 | -0.91% |
| 2026-09-14 | $724.32 | +$3.17 | +0.44% |
| 2026-09-13 | $721.15 | −$10.24 | -1.40% |
| 2026-09-12 | $731.39 | +$12.22 | +1.70% |
| 2026-09-11 | $719.17 | +$2.58 | +0.36% |
| 2026-09-10 | $716.59 | −$29.73 | -3.98% |
| 2026-09-09 | $746.32 | −$1.39 | -0.19% |
| 2026-09-08 | $747.71 | +$3.58 | +0.48% |
| 2026-09-07 | $744.14 | −$12.26 | -1.62% |
| 2026-09-06 | $756.40 | +$7.61 | +1.02% |
| 2026-09-05 | $748.79 | +$29.10 | +4.04% |
| 2026-09-04 | $719.70 | +$13.44 | +1.90% |
| 2026-09-03 | $706.25 | +$20.24 | +2.95% |
| 2026-09-02 | $686.02 | −$1.48 | -0.21% |
| 2026-09-01 | $687.49 | −$0.24 | -0.04% |
| 2026-08-31 | $687.73 | −$7.98 | -1.15% |
| 2026-08-30 | $695.71 | +$5.98 | +0.87% |
| 2026-08-29 | $689.73 | −$12.49 | -1.78% |
| 2026-08-28 | $702.22 | −$4.21 | -0.60% |
| 2026-08-27 | $706.44 | +$9.74 | +1.40% |
| 2026-08-26 | $696.70 | −$5.87 | -0.83% |
| 2026-08-25 | $702.56 | +$1.08 | +0.15% |
| 2026-08-24 | $701.49 | +$7.14 | +1.03% |
| 2026-08-23 | $694.35 | −$2.98 | -0.43% |
| 2026-08-22 | $697.33 | +$24.52 | +3.64% |
| 2026-08-21 | $672.81 | +$32.22 | +5.03% |
| 2026-08-20 | $640.58 | +$30.70 | +5.03% |
| 2026-08-19 | $609.88 | +$6.60 | +1.09% |
| 2026-08-18 | $603.29 | −$1.95 | -0.32% |
| 2026-08-17 | $605.24 | −$1.53 | -0.25% |
| 2026-08-16 | $606.78 | −$3.26 | -0.53% |
| 2026-08-15 | $610.03 | +$2.44 | +0.40% |
| 2026-08-14 | $607.59 | −$3.11 | -0.51% |
| 2026-08-13 | $610.71 | −$1.87 | -0.31% |
| 2026-08-12 | $612.58 | +$6.93 | +1.14% |
| 2026-08-11 | $605.65 | +$3.13 | +0.52% |
| 2026-08-10 | $602.52 | −$2.39 | -0.39% |
| 2026-08-09 | $604.90 | +$7.08 | +1.18% |
| 2026-08-08 | $597.82 | +$6.66 | +1.13% |
| 2026-08-07 | $591.16 | −$2.66 | -0.45% |
| 2026-08-06 | $593.82 | −$4.98 | -0.83% |
| 2026-08-05 | $598.80 | +$7.55 | +1.28% |
| 2026-08-04 | $591.25 | +$3.90 | +0.66% |
| 2026-08-03 | $587.34 | +$3.00 | +0.51% |
| 2026-08-02 | $584.34 | +$1.77 | +0.30% |
| 2026-08-01 | $582.57 | −$6.86 | -1.16% |
| 2026-07-31 | $589.43 | +$5.98 | +1.03% |
| 2026-07-30 | $583.45 | +$13.63 | +2.39% |
| 2026-07-29 | $569.82 | +$2.11 | +0.37% |
| 2026-07-28 | $567.71 | −$4.87 | -0.85% |
| 2026-07-27 | $572.58 | — | — |
