$592.53
+1.45%
24h
USD · 5 minutes ago
BNB Giá
BNB · BNB (BNB) price in USD.
BNB Giá
BNB · BNB (BNB) price in USD.
$592.53
+1.45%
24h
USD · 5 minutes ago
Current price
$592.53
Ticker
BNB
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $585.43 | +$1.09 | +0.19% |
| 2026-08-02 | $584.34 | +$1.77 | +0.30% |
| 2026-08-01 | $582.57 | −$6.86 | -1.16% |
| 2026-07-31 | $589.43 | +$5.98 | +1.03% |
| 2026-07-30 | $583.45 | +$13.63 | +2.39% |
| 2026-07-29 | $569.82 | +$2.11 | +0.37% |
| 2026-07-28 | $567.71 | −$4.87 | -0.85% |
| 2026-07-27 | $572.58 | +$3.21 | +0.56% |
| 2026-07-26 | $569.37 | +$3.34 | +0.59% |
| 2026-07-25 | $566.03 | +$1.05 | +0.19% |
| 2026-07-24 | $564.98 | −$3.81 | -0.67% |
| 2026-07-23 | $568.79 | −$1.97 | -0.35% |
| 2026-07-22 | $570.76 | −$3.68 | -0.64% |
| 2026-07-21 | $574.44 | +$5.07 | +0.89% |
| 2026-07-20 | $569.37 | +$0.52 | +0.09% |
| 2026-07-19 | $568.85 | −$0.13 | -0.02% |
| 2026-07-18 | $568.98 | +$2.19 | +0.39% |
| 2026-07-17 | $566.79 | −$11.48 | -1.99% |
| 2026-07-16 | $578.28 | −$1.47 | -0.25% |
| 2026-07-15 | $579.75 | +$1.72 | +0.30% |
| 2026-07-14 | $578.03 | — | — |