BNB Precio

BNB · BNB (BNB) price in USD.

BNB · BNB (BNB) price in USD.

$697.58

+0.61% 24h

USD · 2 minutes ago

Current price

$697.58

Ticker

BNB

Updated

2 minutes ago

Range 1M 3M 6M YTD 1Y 5Y ALL

Últimos 90 días · precio y cambio diario

41 días

Fecha	Precio (USD)	Δ 1d	Δ 1d %
2026-08-23	$695.11	−$2.21	-0.32%
2026-08-22	$697.33	+$24.52	+3.64%
2026-08-21	$672.81	+$32.22	+5.03%
2026-08-20	$640.58	+$30.70	+5.03%
2026-08-19	$609.88	+$6.60	+1.09%
2026-08-18	$603.29	−$1.95	-0.32%
2026-08-17	$605.24	−$1.53	-0.25%
2026-08-16	$606.78	−$3.26	-0.53%
2026-08-15	$610.03	+$2.44	+0.40%
2026-08-14	$607.59	−$3.11	-0.51%
2026-08-13	$610.71	−$1.87	-0.31%
2026-08-12	$612.58	+$6.93	+1.14%
2026-08-11	$605.65	+$3.13	+0.52%
2026-08-10	$602.52	−$2.39	-0.39%
2026-08-09	$604.90	+$7.08	+1.18%
2026-08-08	$597.82	+$6.66	+1.13%
2026-08-07	$591.16	−$2.66	-0.45%
2026-08-06	$593.82	−$4.98	-0.83%
2026-08-05	$598.80	+$7.55	+1.28%
2026-08-04	$591.25	+$3.90	+0.66%
2026-08-03	$587.34	+$3.00	+0.51%
2026-08-02	$584.34	+$1.77	+0.30%
2026-08-01	$582.57	−$6.86	-1.16%
2026-07-31	$589.43	+$5.98	+1.03%
2026-07-30	$583.45	+$13.63	+2.39%
2026-07-29	$569.82	+$2.11	+0.37%
2026-07-28	$567.71	−$4.87	-0.85%
2026-07-27	$572.58	+$3.21	+0.56%
2026-07-26	$569.37	+$3.34	+0.59%
2026-07-25	$566.03	+$1.05	+0.19%
2026-07-24	$564.98	−$3.81	-0.67%
2026-07-23	$568.79	−$1.97	-0.35%
2026-07-22	$570.76	−$3.68	-0.64%
2026-07-21	$574.44	+$5.07	+0.89%
2026-07-20	$569.37	+$0.52	+0.09%
2026-07-19	$568.85	−$0.13	-0.02%
2026-07-18	$568.98	+$2.19	+0.39%
2026-07-17	$566.79	−$11.48	-1.99%
2026-07-16	$578.28	−$1.47	-0.25%
2026-07-15	$579.75	+$1.72	+0.30%
2026-07-14	$578.03	—	—