$0.10
-10.88%
24h
USD · 5 minutes ago
BSB 价格
BSB · BSB (BSB) price in USD.
BSB 价格
BSB · BSB (BSB) price in USD.
$0.10
-10.88%
24h
USD · 5 minutes ago
Current price
$0.10
Ticker
BSB
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.102200 | −$0.012500 | -10.90% |
| 2026-08-22 | $0.114700 | −$0.013000 | -10.18% |
| 2026-08-21 | $0.127700 | +$0.003100 | +2.49% |
| 2026-08-20 | $0.124600 | +$0.001800 | +1.47% |
| 2026-08-19 | $0.122800 | +$0.001600 | +1.32% |
| 2026-08-18 | $0.121200 | −$0.003600 | -2.88% |
| 2026-08-17 | $0.124800 | +$0.002000 | +1.63% |
| 2026-08-16 | $0.122800 | +$0.002400 | +1.99% |
| 2026-08-15 | $0.120400 | −$0.001800 | -1.47% |
| 2026-08-14 | $0.122200 | −$0.003300 | -2.63% |
| 2026-08-13 | $0.125500 | −$0.005900 | -4.49% |
| 2026-08-12 | $0.131400 | −$0.007700 | -5.54% |
| 2026-08-11 | $0.139100 | −$0.004500 | -3.13% |
| 2026-08-10 | $0.143600 | −$0.007600 | -5.03% |
| 2026-08-09 | $0.151200 | −$0.008800 | -5.50% |
| 2026-08-08 | $0.160000 | −$0.001800 | -1.11% |
| 2026-08-07 | $0.161800 | +$0.019600 | +13.78% |
| 2026-08-06 | $0.142200 | +$0.008800 | +6.60% |
| 2026-08-05 | $0.133400 | +$0.002900 | +2.22% |
| 2026-08-04 | $0.130500 | +$0.004900 | +3.90% |
| 2026-08-03 | $0.125600 | +$0.001900 | +1.54% |
| 2026-08-02 | $0.123700 | +$0.003800 | +3.17% |
| 2026-08-01 | $0.119900 | −$0.000900 | -0.75% |
| 2026-07-31 | $0.120800 | −$0.003400 | -2.74% |
| 2026-07-30 | $0.124200 | +$0.001100 | +0.89% |
| 2026-07-29 | $0.123100 | −$0.000600 | -0.49% |
| 2026-07-28 | $0.123700 | −$0.002000 | -1.59% |
| 2026-07-27 | $0.125700 | −$0.000900 | -0.71% |
| 2026-07-26 | $0.126600 | −$0.001300 | -1.02% |
| 2026-07-25 | $0.127900 | −$0.002300 | -1.77% |
| 2026-07-24 | $0.130200 | −$0.005900 | -4.34% |
| 2026-07-23 | $0.136100 | −$0.005100 | -3.61% |
| 2026-07-22 | $0.141200 | +$0.006700 | +4.98% |
| 2026-07-21 | $0.134500 | +$0.001800 | +1.36% |
| 2026-07-20 | $0.132700 | −$0.000900 | -0.67% |
| 2026-07-19 | $0.133600 | −$0.000600 | -0.45% |
| 2026-07-18 | $0.134200 | +$0.003100 | +2.36% |
| 2026-07-17 | $0.131100 | −$0.001800 | -1.35% |
| 2026-07-16 | $0.132900 | −$0.005100 | -3.70% |
| 2026-07-15 | $0.138000 | −$0.016100 | -10.45% |
| 2026-07-14 | $0.154100 | — | — |