$0.12
+1.81%
24h
USD · 3 minutes ago
BSB Giá
BSB · BSB (BSB) price in USD.
BSB Giá
BSB · BSB (BSB) price in USD.
$0.12
+1.81%
24h
USD · 3 minutes ago
Current price
$0.12
Ticker
BSB
Updated
3 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.127400 | +$0.003700 | +2.99% |
| 2026-08-02 | $0.123700 | +$0.003800 | +3.17% |
| 2026-08-01 | $0.119900 | −$0.000900 | -0.75% |
| 2026-07-31 | $0.120800 | −$0.003400 | -2.74% |
| 2026-07-30 | $0.124200 | +$0.001100 | +0.89% |
| 2026-07-29 | $0.123100 | −$0.000600 | -0.49% |
| 2026-07-28 | $0.123700 | −$0.002000 | -1.59% |
| 2026-07-27 | $0.125700 | −$0.000900 | -0.71% |
| 2026-07-26 | $0.126600 | −$0.001300 | -1.02% |
| 2026-07-25 | $0.127900 | −$0.002300 | -1.77% |
| 2026-07-24 | $0.130200 | −$0.005900 | -4.34% |
| 2026-07-23 | $0.136100 | −$0.005100 | -3.61% |
| 2026-07-22 | $0.141200 | +$0.006700 | +4.98% |
| 2026-07-21 | $0.134500 | +$0.001800 | +1.36% |
| 2026-07-20 | $0.132700 | −$0.000900 | -0.67% |
| 2026-07-19 | $0.133600 | −$0.000600 | -0.45% |
| 2026-07-18 | $0.134200 | +$0.003100 | +2.36% |
| 2026-07-17 | $0.131100 | −$0.001800 | -1.35% |
| 2026-07-16 | $0.132900 | −$0.005100 | -3.70% |
| 2026-07-15 | $0.138000 | −$0.016100 | -10.45% |
| 2026-07-14 | $0.154100 | — | — |