BSB Precio
BSB (BSB) price in USD.
Current price
$0.10
Ticker
BSB
Updated
13 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.098700 | −$0.000100 | -0.10% |
| 2026-10-24 | $0.098800 | +$0.000700 | +0.71% |
| 2026-10-23 | $0.098100 | +$0.003400 | +3.59% |
| 2026-10-22 | $0.094700 | +$0.002200 | +2.38% |
| 2026-10-21 | $0.092500 | +$0.007200 | +8.44% |
| 2026-10-20 | $0.085300 | +$0.000500 | +0.59% |
| 2026-10-19 | $0.084800 | −$0.000300 | -0.35% |
| 2026-10-18 | $0.085100 | −$0.002600 | -2.96% |
| 2026-10-17 | $0.087700 | −$0.001900 | -2.12% |
| 2026-10-16 | $0.089600 | +$0.001600 | +1.82% |
| 2026-10-15 | $0.088000 | −$0.003200 | -3.51% |
| 2026-10-14 | $0.091200 | +$0.001200 | +1.33% |
| 2026-10-13 | $0.090000 | −$0.006500 | -6.74% |
| 2026-10-12 | $0.096500 | −$0.004500 | -4.46% |
| 2026-10-11 | $0.101000 | −$0.002600 | -2.51% |
| 2026-10-10 | $0.103600 | +$0.003600 | +3.60% |
| 2026-10-09 | $0.100000 | +$0.001100 | +1.11% |
| 2026-10-08 | $0.098900 | +$0.001200 | +1.23% |
| 2026-10-07 | $0.097700 | −$0.004100 | -4.03% |
| 2026-10-06 | $0.101800 | −$0.001500 | -1.45% |
| 2026-10-05 | $0.103300 | +$0.000300 | +0.29% |
| 2026-10-04 | $0.103000 | +$0.003400 | +3.41% |
| 2026-10-03 | $0.099600 | −$0.000300 | -0.30% |
| 2026-10-02 | $0.099900 | −$0.001600 | -1.58% |
| 2026-10-01 | $0.101500 | −$0.000300 | -0.29% |
| 2026-09-30 | $0.101800 | +$0.002700 | +2.72% |
| 2026-09-29 | $0.099100 | −$0.000700 | -0.70% |
| 2026-09-28 | $0.099800 | −$0.008800 | -8.10% |
| 2026-09-27 | $0.108600 | −$0.002700 | -2.43% |
| 2026-09-26 | $0.111300 | −$0.000300 | -0.27% |
| 2026-09-25 | $0.111600 | +$0.005100 | +4.79% |
| 2026-09-24 | $0.106500 | +$0.001300 | +1.24% |
| 2026-09-23 | $0.105200 | +$0.000300 | +0.29% |
| 2026-09-22 | $0.104900 | +$0.001800 | +1.75% |
| 2026-09-21 | $0.103100 | +$0.004000 | +4.04% |
| 2026-09-20 | $0.099100 | −$0.002600 | -2.56% |
| 2026-09-19 | $0.101700 | +$0.005300 | +5.50% |
| 2026-09-18 | $0.096400 | +$0.004700 | +5.13% |
| 2026-09-17 | $0.091700 | +$0.001200 | +1.33% |
| 2026-09-16 | $0.090500 | −$0.001600 | -1.74% |
| 2026-09-15 | $0.092100 | −$0.004400 | -4.56% |
| 2026-09-14 | $0.096500 | −$0.003400 | -3.40% |
| 2026-09-13 | $0.099900 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.099900 | +$0.008800 | +9.66% |
| 2026-09-11 | $0.091100 | +$0.000200 | +0.22% |
| 2026-09-10 | $0.090900 | −$0.013100 | -12.60% |
| 2026-09-09 | $0.104000 | −$0.005400 | -4.94% |
| 2026-09-08 | $0.109400 | −$0.004200 | -3.70% |
| 2026-09-07 | $0.113600 | +$0.001600 | +1.43% |
| 2026-09-06 | $0.112000 | +$0.002000 | +1.82% |
| 2026-09-05 | $0.110000 | +$0.002000 | +1.85% |
| 2026-09-04 | $0.108000 | +$0.001100 | +1.03% |
| 2026-09-03 | $0.106900 | +$0.000900 | +0.85% |
| 2026-09-02 | $0.106000 | −$0.000600 | -0.56% |
| 2026-09-01 | $0.106600 | +$0.001100 | +1.04% |
| 2026-08-31 | $0.105500 | −$0.000700 | -0.66% |
| 2026-08-30 | $0.106200 | +$0.001500 | +1.43% |
| 2026-08-29 | $0.104700 | +$0.003000 | +2.95% |
| 2026-08-28 | $0.101700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.101700 | +$0.007700 | +8.19% |
| 2026-08-26 | $0.094000 | −$0.001800 | -1.88% |
| 2026-08-25 | $0.095800 | −$0.001800 | -1.84% |
| 2026-08-24 | $0.097600 | −$0.003400 | -3.37% |
| 2026-08-23 | $0.101000 | −$0.013700 | -11.94% |
| 2026-08-22 | $0.114700 | −$0.013000 | -10.18% |
| 2026-08-21 | $0.127700 | +$0.003100 | +2.49% |
| 2026-08-20 | $0.124600 | +$0.001800 | +1.47% |
| 2026-08-19 | $0.122800 | +$0.001600 | +1.32% |
| 2026-08-18 | $0.121200 | −$0.003600 | -2.88% |
| 2026-08-17 | $0.124800 | +$0.002000 | +1.63% |
| 2026-08-16 | $0.122800 | +$0.002400 | +1.99% |
| 2026-08-15 | $0.120400 | −$0.001800 | -1.47% |
| 2026-08-14 | $0.122200 | −$0.003300 | -2.63% |
| 2026-08-13 | $0.125500 | −$0.005900 | -4.49% |
| 2026-08-12 | $0.131400 | −$0.007700 | -5.54% |
| 2026-08-11 | $0.139100 | −$0.004500 | -3.13% |
| 2026-08-10 | $0.143600 | −$0.007600 | -5.03% |
| 2026-08-09 | $0.151200 | −$0.008800 | -5.50% |
| 2026-08-08 | $0.160000 | −$0.001800 | -1.11% |
| 2026-08-07 | $0.161800 | +$0.019600 | +13.78% |
| 2026-08-06 | $0.142200 | +$0.008800 | +6.60% |
| 2026-08-05 | $0.133400 | +$0.002900 | +2.22% |
| 2026-08-04 | $0.130500 | +$0.004900 | +3.90% |
| 2026-08-03 | $0.125600 | +$0.001900 | +1.54% |
| 2026-08-02 | $0.123700 | +$0.003800 | +3.17% |
| 2026-08-01 | $0.119900 | −$0.000900 | -0.75% |
| 2026-07-31 | $0.120800 | −$0.003400 | -2.74% |
| 2026-07-30 | $0.124200 | +$0.001100 | +0.89% |
| 2026-07-29 | $0.123100 | −$0.000600 | -0.49% |
| 2026-07-28 | $0.123700 | −$0.002000 | -1.59% |
| 2026-07-27 | $0.125700 | — | — |
