BTCE 价格
BTCE (BTCE) price in USD.
Current price
$0.01
Ticker
BTCE
Updated
10 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.010300 | −$0.002200 | -17.60% |
| 2026-10-24 | $0.012500 | −$0.000500 | -3.85% |
| 2026-10-23 | $0.013000 | +$0.001500 | +13.04% |
| 2026-10-22 | $0.011500 | −$0.001200 | -9.45% |
| 2026-10-21 | $0.012700 | +$0.001200 | +10.43% |
| 2026-10-20 | $0.011500 | +$0.001300 | +12.75% |
| 2026-10-19 | $0.010200 | −$0.001200 | -10.53% |
| 2026-10-18 | $0.011400 | −$0.003100 | -21.38% |
| 2026-10-17 | $0.014500 | −$0.000200 | -1.36% |
| 2026-10-16 | $0.014700 | +$0.003000 | +25.64% |
| 2026-10-15 | $0.011700 | +$0.001000 | +9.35% |
| 2026-10-14 | $0.010700 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.010700 | −$0.000500 | -4.46% |
| 2026-10-12 | $0.011200 | −$0.000600 | -5.08% |
| 2026-10-11 | $0.011800 | −$0.000400 | -3.28% |
| 2026-10-10 | $0.012200 | +$0.001500 | +14.02% |
| 2026-10-09 | $0.010700 | −$0.000100 | -0.93% |
| 2026-10-08 | $0.010800 | −$0.003800 | -26.03% |
| 2026-10-07 | $0.014600 | +$0.001500 | +11.45% |
| 2026-10-06 | $0.013100 | −$0.003200 | -19.63% |
| 2026-10-05 | $0.016300 | −$0.000500 | -2.98% |
| 2026-10-04 | $0.016800 | +$0.000100 | +0.60% |
| 2026-10-03 | $0.016700 | −$0.000200 | -1.18% |
| 2026-10-02 | $0.016900 | −$0.000100 | -0.59% |
| 2026-10-01 | $0.017000 | +$0.000400 | +2.41% |
| 2026-09-30 | $0.016600 | −$0.001100 | -6.21% |
| 2026-09-29 | $0.017700 | +$0.000600 | +3.51% |
| 2026-09-28 | $0.017100 | +$0.000300 | +1.79% |
| 2026-09-27 | $0.016800 | +$0.002300 | +15.86% |
| 2026-09-26 | $0.014500 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.014500 | +$0.000100 | +0.69% |
| 2026-09-24 | $0.014400 | −$0.000300 | -2.04% |
| 2026-09-23 | $0.014700 | −$0.001100 | -6.96% |
| 2026-09-22 | $0.015800 | −$0.001700 | -9.71% |
| 2026-09-21 | $0.017500 | +$0.000700 | +4.17% |
| 2026-09-20 | $0.016800 | +$0.000400 | +2.44% |
| 2026-09-19 | $0.016400 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.016400 | −$0.000100 | -0.61% |
| 2026-09-17 | $0.016500 | −$0.000800 | -4.62% |
| 2026-09-16 | $0.017300 | −$0.001000 | -5.46% |
| 2026-09-15 | $0.018300 | −$0.001200 | -6.15% |
| 2026-09-14 | $0.019500 | +$0.001200 | +6.56% |
| 2026-09-13 | $0.018300 | +$0.002900 | +18.83% |
| 2026-09-12 | $0.015400 | +$0.000500 | +3.36% |
| 2026-09-11 | $0.014900 | +$0.002400 | +19.20% |
| 2026-09-10 | $0.012500 | +$0.000400 | +3.31% |
| 2026-09-09 | $0.012100 | −$0.000500 | -3.97% |
| 2026-09-08 | $0.012600 | −$0.001100 | -8.03% |
| 2026-09-07 | $0.013700 | +$0.001300 | +10.48% |
| 2026-09-06 | $0.012400 | +$0.000400 | +3.33% |
| 2026-09-05 | $0.012000 | −$0.000100 | -0.83% |
| 2026-09-04 | $0.012100 | −$0.000500 | -3.97% |
| 2026-09-03 | $0.012600 | +$0.000900 | +7.69% |
| 2026-09-02 | $0.011700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.011700 | −$0.000100 | -0.85% |
| 2026-08-31 | $0.011800 | −$0.000300 | -2.48% |
| 2026-08-30 | $0.012100 | −$0.000200 | -1.63% |
| 2026-08-29 | $0.012300 | +$0.000400 | +3.36% |
| 2026-08-28 | $0.011900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.011900 | −$0.000900 | -7.03% |
| 2026-08-26 | $0.012800 | −$0.000800 | -5.88% |
| 2026-08-25 | $0.013600 | −$0.000200 | -1.45% |
| 2026-08-24 | $0.013800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.013800 | −$0.000200 | -1.43% |
| 2026-08-22 | $0.014000 | −$0.000600 | -4.11% |
| 2026-08-21 | $0.014600 | +$0.000400 | +2.82% |
| 2026-08-20 | $0.014200 | +$0.000200 | +1.43% |
| 2026-08-19 | $0.014000 | −$0.000100 | -0.71% |
| 2026-08-18 | $0.014100 | −$0.000800 | -5.37% |
| 2026-08-17 | $0.014900 | −$0.002800 | -15.82% |
| 2026-08-16 | $0.017700 | −$0.002700 | -13.24% |
| 2026-08-15 | $0.020400 | +$0.000100 | +0.49% |
| 2026-08-14 | $0.020300 | −$0.000500 | -2.40% |
| 2026-08-13 | $0.020800 | −$0.000200 | -0.95% |
| 2026-08-12 | $0.021000 | −$0.000300 | -1.41% |
| 2026-08-11 | $0.021300 | −$0.001900 | -8.19% |
| 2026-08-10 | $0.023200 | −$0.002200 | -8.66% |
| 2026-08-09 | $0.025400 | +$0.004000 | +18.69% |
| 2026-08-08 | $0.021400 | −$0.007500 | -25.95% |
| 2026-08-07 | $0.028900 | −$0.001900 | -6.17% |
| 2026-08-06 | $0.030800 | +$0.005300 | +20.78% |
| 2026-08-05 | $0.025500 | −$0.000100 | -0.39% |
| 2026-08-04 | $0.025600 | −$0.000100 | -0.39% |
| 2026-08-03 | $0.025700 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.025700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.025700 | −$0.000100 | -0.39% |
| 2026-07-31 | $0.025800 | −$0.000100 | -0.39% |
| 2026-07-30 | $0.025900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.025900 | −$0.000400 | -1.52% |
| 2026-07-28 | $0.026300 | −$0.002700 | -9.31% |
| 2026-07-27 | $0.029000 | — | — |
