$0.01
+0.26%
24h
USD · 7 minutes ago
BTCE Preis
BTCE · BTCE (BTCE) price in USD.
BTCE Preis
BTCE · BTCE (BTCE) price in USD.
$0.01
+0.26%
24h
USD · 7 minutes ago
Current price
$0.01
Ticker
BTCE
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.013800 | −$0.000200 | -1.43% |
| 2026-08-22 | $0.014000 | −$0.000600 | -4.11% |
| 2026-08-21 | $0.014600 | +$0.000400 | +2.82% |
| 2026-08-20 | $0.014200 | +$0.000200 | +1.43% |
| 2026-08-19 | $0.014000 | −$0.000100 | -0.71% |
| 2026-08-18 | $0.014100 | −$0.000800 | -5.37% |
| 2026-08-17 | $0.014900 | −$0.002800 | -15.82% |
| 2026-08-16 | $0.017700 | −$0.002700 | -13.24% |
| 2026-08-15 | $0.020400 | +$0.000100 | +0.49% |
| 2026-08-14 | $0.020300 | −$0.000500 | -2.40% |
| 2026-08-13 | $0.020800 | −$0.000200 | -0.95% |
| 2026-08-12 | $0.021000 | −$0.000300 | -1.41% |
| 2026-08-11 | $0.021300 | −$0.001900 | -8.19% |
| 2026-08-10 | $0.023200 | −$0.002200 | -8.66% |
| 2026-08-09 | $0.025400 | +$0.004000 | +18.69% |
| 2026-08-08 | $0.021400 | −$0.007500 | -25.95% |
| 2026-08-07 | $0.028900 | −$0.001900 | -6.17% |
| 2026-08-06 | $0.030800 | +$0.005300 | +20.78% |
| 2026-08-05 | $0.025500 | −$0.000100 | -0.39% |
| 2026-08-04 | $0.025600 | −$0.000100 | -0.39% |
| 2026-08-03 | $0.025700 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.025700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.025700 | −$0.000100 | -0.39% |
| 2026-07-31 | $0.025800 | −$0.000100 | -0.39% |
| 2026-07-30 | $0.025900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.025900 | −$0.000400 | -1.52% |
| 2026-07-28 | $0.026300 | −$0.002700 | -9.31% |
| 2026-07-27 | $0.029000 | −$0.001800 | -5.84% |
| 2026-07-26 | $0.030800 | +$0.002400 | +8.45% |
| 2026-07-25 | $0.028400 | −$0.000300 | -1.05% |
| 2026-07-24 | $0.028700 | −$0.000600 | -2.05% |
| 2026-07-23 | $0.029300 | −$0.001300 | -4.25% |
| 2026-07-22 | $0.030600 | +$0.004600 | +17.69% |
| 2026-07-21 | $0.026000 | −$0.007400 | -22.16% |
| 2026-07-20 | $0.033400 | −$0.003600 | -9.73% |
| 2026-07-19 | $0.037000 | −$0.002300 | -5.85% |
| 2026-07-18 | $0.039300 | +$0.009200 | +30.56% |
| 2026-07-17 | $0.030100 | −$0.000600 | -1.95% |
| 2026-07-16 | $0.030700 | −$0.000100 | -0.32% |
| 2026-07-15 | $0.030800 | +$0.001000 | +3.36% |
| 2026-07-14 | $0.029800 | — | — |