$0.03
+0.24%
24h
USD · 1 minute ago
BTCE Precio
BTCE · BTCE (BTCE) price in USD.
BTCE Precio
BTCE · BTCE (BTCE) price in USD.
$0.03
+0.24%
24h
USD · 1 minute ago
Current price
$0.03
Ticker
BTCE
Updated
1 minute ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.025700 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.025700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.025700 | −$0.000100 | -0.39% |
| 2026-07-31 | $0.025800 | −$0.000100 | -0.39% |
| 2026-07-30 | $0.025900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.025900 | −$0.000400 | -1.52% |
| 2026-07-28 | $0.026300 | −$0.002700 | -9.31% |
| 2026-07-27 | $0.029000 | −$0.001800 | -5.84% |
| 2026-07-26 | $0.030800 | +$0.002400 | +8.45% |
| 2026-07-25 | $0.028400 | −$0.000300 | -1.05% |
| 2026-07-24 | $0.028700 | −$0.000600 | -2.05% |
| 2026-07-23 | $0.029300 | −$0.001300 | -4.25% |
| 2026-07-22 | $0.030600 | +$0.004600 | +17.69% |
| 2026-07-21 | $0.026000 | −$0.007400 | -22.16% |
| 2026-07-20 | $0.033400 | −$0.003600 | -9.73% |
| 2026-07-19 | $0.037000 | −$0.002300 | -5.85% |
| 2026-07-18 | $0.039300 | +$0.009200 | +30.56% |
| 2026-07-17 | $0.030100 | −$0.000600 | -1.95% |
| 2026-07-16 | $0.030700 | −$0.000100 | -0.32% |
| 2026-07-15 | $0.030800 | +$0.001000 | +3.36% |
| 2026-07-14 | $0.029800 | — | — |