$0.08
+17.98%
24h
USD · 8 minutes ago
DRGX 价格
DRGX · DRGX (DRGX) price in USD.
DRGX 价格
DRGX · DRGX (DRGX) price in USD.
$0.08
+17.98%
24h
USD · 8 minutes ago
Current price
$0.08
Ticker
DRGX
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
86 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-07 | $0.080200 | +$0.007400 | +10.16% |
| 2026-10-06 | $0.072800 | +$0.007800 | +12.00% |
| 2026-10-05 | $0.065000 | +$0.000400 | +0.62% |
| 2026-10-04 | $0.064600 | −$0.000100 | -0.15% |
| 2026-10-03 | $0.064700 | −$0.000800 | -1.22% |
| 2026-10-02 | $0.065500 | +$0.000400 | +0.61% |
| 2026-10-01 | $0.065100 | +$0.006700 | +11.47% |
| 2026-09-30 | $0.058400 | +$0.001200 | +2.10% |
| 2026-09-29 | $0.057200 | −$0.002200 | -3.70% |
| 2026-09-28 | $0.059400 | +$0.001600 | +2.77% |
| 2026-09-27 | $0.057800 | +$0.002500 | +4.52% |
| 2026-09-26 | $0.055300 | +$0.001000 | +1.84% |
| 2026-09-25 | $0.054300 | +$0.003500 | +6.89% |
| 2026-09-24 | $0.050800 | +$0.004300 | +9.25% |
| 2026-09-23 | $0.046500 | +$0.004500 | +10.71% |
| 2026-09-22 | $0.042000 | +$0.001900 | +4.74% |
| 2026-09-21 | $0.040100 | −$0.001600 | -3.84% |
| 2026-09-20 | $0.041700 | +$0.001300 | +3.22% |
| 2026-09-19 | $0.040400 | +$0.001600 | +4.12% |
| 2026-09-18 | $0.038800 | −$0.001200 | -3.00% |
| 2026-09-17 | $0.040000 | +$0.000200 | +0.50% |
| 2026-09-16 | $0.039800 | −$0.001200 | -2.93% |
| 2026-09-15 | $0.041000 | −$0.001300 | -3.07% |
| 2026-09-14 | $0.042300 | −$0.000900 | -2.08% |
| 2026-09-13 | $0.043200 | +$0.003100 | +7.73% |
| 2026-09-12 | $0.040100 | −$0.004500 | -10.09% |
| 2026-09-11 | $0.044600 | −$0.000800 | -1.76% |
| 2026-09-10 | $0.045400 | +$0.002100 | +4.85% |
| 2026-09-09 | $0.043300 | +$0.003100 | +7.71% |
| 2026-09-08 | $0.040200 | +$0.004900 | +13.88% |
| 2026-09-07 | $0.035300 | −$0.001500 | -4.08% |
| 2026-09-06 | $0.036800 | +$0.001500 | +4.25% |
| 2026-09-05 | $0.035300 | −$0.001500 | -4.08% |
| 2026-09-04 | $0.036800 | +$0.003300 | +9.85% |
| 2026-09-03 | $0.033500 | +$0.001300 | +4.04% |
| 2026-09-02 | $0.032200 | −$0.001500 | -4.45% |
| 2026-09-01 | $0.033700 | −$0.001800 | -5.07% |
| 2026-08-31 | $0.035500 | −$0.001400 | -3.79% |
| 2026-08-30 | $0.036900 | +$0.000200 | +0.54% |
| 2026-08-29 | $0.036700 | −$0.001100 | -2.91% |
| 2026-08-28 | $0.037800 | +$0.002500 | +7.08% |
| 2026-08-27 | $0.035300 | −$0.002100 | -5.61% |
| 2026-08-26 | $0.037400 | +$0.000400 | +1.08% |
| 2026-08-25 | $0.037000 | +$0.001400 | +3.93% |
| 2026-08-24 | $0.035600 | +$0.000200 | +0.56% |
| 2026-08-23 | $0.035400 | +$0.000100 | +0.28% |
| 2026-08-22 | $0.035300 | −$0.002100 | -5.61% |
| 2026-08-21 | $0.037400 | −$0.000500 | -1.32% |
| 2026-08-20 | $0.037900 | −$0.000100 | -0.26% |
| 2026-08-19 | $0.038000 | −$0.000200 | -0.52% |
| 2026-08-18 | $0.038200 | +$0.001400 | +3.80% |
| 2026-08-17 | $0.036800 | +$0.000200 | +0.55% |
| 2026-08-16 | $0.036600 | −$0.001000 | -2.66% |
| 2026-08-15 | $0.037600 | +$0.000700 | +1.90% |
| 2026-08-14 | $0.036900 | −$0.000100 | -0.27% |
| 2026-08-13 | $0.037000 | −$0.000400 | -1.07% |
| 2026-08-12 | $0.037400 | +$0.000400 | +1.08% |
| 2026-08-11 | $0.037000 | +$0.000700 | +1.93% |
| 2026-08-10 | $0.036300 | −$0.001500 | -3.97% |
| 2026-08-09 | $0.037800 | +$0.002400 | +6.78% |
| 2026-08-08 | $0.035400 | +$0.003800 | +12.03% |
| 2026-08-07 | $0.031600 | +$0.002100 | +7.12% |
| 2026-08-06 | $0.029500 | −$0.001700 | -5.45% |
| 2026-08-05 | $0.031200 | −$0.000700 | -2.19% |
| 2026-08-04 | $0.031900 | +$0.007400 | +30.20% |
| 2026-08-03 | $0.024500 | +$0.010000 | +68.97% |
| 2026-08-02 | $0.014500 | +$0.002600 | +21.85% |
| 2026-08-01 | $0.011900 | +$0.000500 | +4.39% |
| 2026-07-31 | $0.011400 | −$0.000800 | -6.56% |
| 2026-07-30 | $0.012200 | +$0.000400 | +3.39% |
| 2026-07-29 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.011800 | −$0.000500 | -4.07% |
| 2026-07-26 | $0.012300 | −$0.000600 | -4.65% |
| 2026-07-25 | $0.012900 | +$0.000100 | +0.78% |
| 2026-07-24 | $0.012800 | +$0.000400 | +3.23% |
| 2026-07-23 | $0.012400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.012400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.012400 | +$0.000400 | +3.33% |
| 2026-07-20 | $0.012000 | −$0.000600 | -4.76% |
| 2026-07-19 | $0.012600 | −$0.000600 | -4.55% |
| 2026-07-18 | $0.013200 | −$0.000500 | -3.65% |
| 2026-07-17 | $0.013700 | +$0.000800 | +6.20% |
| 2026-07-16 | $0.012900 | −$0.000300 | -2.27% |
| 2026-07-15 | $0.013200 | +$0.000900 | +7.32% |
| 2026-07-14 | $0.012300 | — | — |