$0.16
+0.98%
24h
USD · 5 minutes ago
FET 价格
FET · FET (FET) price in USD.
FET 价格
FET · FET (FET) price in USD.
$0.16
+0.98%
24h
USD · 5 minutes ago
Current price
$0.16
Ticker
FET
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.159700 | −$0.006000 | -3.62% |
| 2026-08-22 | $0.165700 | +$0.009800 | +6.29% |
| 2026-08-21 | $0.155900 | +$0.021100 | +15.65% |
| 2026-08-20 | $0.134800 | +$0.011200 | +9.06% |
| 2026-08-19 | $0.123600 | +$0.002100 | +1.73% |
| 2026-08-18 | $0.121500 | −$0.000200 | -0.16% |
| 2026-08-17 | $0.121700 | −$0.002600 | -2.09% |
| 2026-08-16 | $0.124300 | −$0.007900 | -5.98% |
| 2026-08-15 | $0.132200 | −$0.003200 | -2.36% |
| 2026-08-14 | $0.135400 | +$0.000800 | +0.59% |
| 2026-08-13 | $0.134600 | +$0.000300 | +0.22% |
| 2026-08-12 | $0.134300 | +$0.000200 | +0.15% |
| 2026-08-11 | $0.134100 | −$0.002600 | -1.90% |
| 2026-08-10 | $0.136700 | −$0.000500 | -0.36% |
| 2026-08-09 | $0.137200 | −$0.000600 | -0.44% |
| 2026-08-08 | $0.137800 | +$0.003300 | +2.45% |
| 2026-08-07 | $0.134500 | −$0.004700 | -3.38% |
| 2026-08-06 | $0.139200 | −$0.009400 | -6.33% |
| 2026-08-05 | $0.148600 | +$0.003100 | +2.13% |
| 2026-08-04 | $0.145500 | +$0.004100 | +2.90% |
| 2026-08-03 | $0.141400 | +$0.000500 | +0.35% |
| 2026-08-02 | $0.140900 | −$0.000100 | -0.07% |
| 2026-08-01 | $0.141000 | −$0.001400 | -0.98% |
| 2026-07-31 | $0.142400 | +$0.002300 | +1.64% |
| 2026-07-30 | $0.140100 | +$0.004000 | +2.94% |
| 2026-07-29 | $0.136100 | −$0.004900 | -3.48% |
| 2026-07-28 | $0.141000 | −$0.013400 | -8.68% |
| 2026-07-27 | $0.154400 | −$0.003600 | -2.28% |
| 2026-07-26 | $0.158000 | +$0.005100 | +3.34% |
| 2026-07-25 | $0.152900 | +$0.000100 | +0.07% |
| 2026-07-24 | $0.152800 | −$0.001400 | -0.91% |
| 2026-07-23 | $0.154200 | −$0.001800 | -1.15% |
| 2026-07-22 | $0.156000 | −$0.001300 | -0.83% |
| 2026-07-21 | $0.157300 | +$0.004100 | +2.68% |
| 2026-07-20 | $0.153200 | −$0.004300 | -2.73% |
| 2026-07-19 | $0.157500 | −$0.001000 | -0.63% |
| 2026-07-18 | $0.158500 | −$0.000200 | -0.13% |
| 2026-07-17 | $0.158700 | −$0.001000 | -0.63% |
| 2026-07-16 | $0.159700 | −$0.001800 | -1.11% |
| 2026-07-15 | $0.161500 | +$0.000200 | +0.12% |
| 2026-07-14 | $0.161300 | — | — |