FET 价格
FET (FET) price in USD.
Current price
$0.17
Ticker
FET
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.176800 | +$0.000600 | +0.34% |
| 2026-10-24 | $0.176200 | −$0.009300 | -5.01% |
| 2026-10-23 | $0.185500 | −$0.001700 | -0.91% |
| 2026-10-22 | $0.187200 | −$0.009900 | -5.02% |
| 2026-10-21 | $0.197100 | +$0.004700 | +2.44% |
| 2026-10-20 | $0.192400 | +$0.002800 | +1.48% |
| 2026-10-19 | $0.189600 | +$0.000500 | +0.26% |
| 2026-10-18 | $0.189100 | −$0.004900 | -2.53% |
| 2026-10-17 | $0.194000 | −$0.009000 | -4.43% |
| 2026-10-16 | $0.203000 | +$0.003300 | +1.65% |
| 2026-10-15 | $0.199700 | −$0.010300 | -4.90% |
| 2026-10-14 | $0.210000 | −$0.003500 | -1.64% |
| 2026-10-13 | $0.213500 | −$0.017500 | -7.58% |
| 2026-10-12 | $0.231000 | +$0.002500 | +1.09% |
| 2026-10-11 | $0.228500 | +$0.004000 | +1.78% |
| 2026-10-10 | $0.224500 | +$0.007400 | +3.41% |
| 2026-10-09 | $0.217100 | −$0.008100 | -3.60% |
| 2026-10-08 | $0.225200 | −$0.004300 | -1.87% |
| 2026-10-07 | $0.229500 | −$0.019100 | -7.68% |
| 2026-10-06 | $0.248600 | −$0.007600 | -2.97% |
| 2026-10-05 | $0.256200 | +$0.020200 | +8.56% |
| 2026-10-04 | $0.236000 | +$0.013000 | +5.83% |
| 2026-10-03 | $0.223000 | −$0.007000 | -3.04% |
| 2026-10-02 | $0.230000 | −$0.001300 | -0.56% |
| 2026-10-01 | $0.231300 | +$0.009800 | +4.42% |
| 2026-09-30 | $0.221500 | −$0.000800 | -0.36% |
| 2026-09-29 | $0.222300 | −$0.007800 | -3.39% |
| 2026-09-28 | $0.230100 | −$0.010900 | -4.52% |
| 2026-09-27 | $0.241000 | −$0.001800 | -0.74% |
| 2026-09-26 | $0.242800 | +$0.009300 | +3.98% |
| 2026-09-25 | $0.233500 | +$0.027600 | +13.40% |
| 2026-09-24 | $0.205900 | +$0.003400 | +1.68% |
| 2026-09-23 | $0.202500 | −$0.002700 | -1.32% |
| 2026-09-22 | $0.205200 | +$0.015700 | +8.28% |
| 2026-09-21 | $0.189500 | +$0.016700 | +9.66% |
| 2026-09-20 | $0.172800 | −$0.007700 | -4.27% |
| 2026-09-19 | $0.180500 | −$0.001600 | -0.88% |
| 2026-09-18 | $0.182100 | +$0.021100 | +13.11% |
| 2026-09-17 | $0.161000 | +$0.009000 | +5.92% |
| 2026-09-16 | $0.152000 | −$0.006500 | -4.10% |
| 2026-09-15 | $0.158500 | −$0.010600 | -6.27% |
| 2026-09-14 | $0.169100 | +$0.001000 | +0.59% |
| 2026-09-13 | $0.168100 | −$0.000300 | -0.18% |
| 2026-09-12 | $0.168400 | +$0.001500 | +0.90% |
| 2026-09-11 | $0.166900 | +$0.000200 | +0.12% |
| 2026-09-10 | $0.166700 | −$0.013500 | -7.49% |
| 2026-09-09 | $0.180200 | −$0.005300 | -2.86% |
| 2026-09-08 | $0.185500 | +$0.007900 | +4.45% |
| 2026-09-07 | $0.177600 | +$0.008800 | +5.21% |
| 2026-09-06 | $0.168800 | +$0.005300 | +3.24% |
| 2026-09-05 | $0.163500 | +$0.007800 | +5.01% |
| 2026-09-04 | $0.155700 | +$0.000600 | +0.39% |
| 2026-09-03 | $0.155100 | +$0.002600 | +1.70% |
| 2026-09-02 | $0.152500 | −$0.001400 | -0.91% |
| 2026-09-01 | $0.153900 | +$0.002900 | +1.92% |
| 2026-08-31 | $0.151000 | −$0.001500 | -0.98% |
| 2026-08-30 | $0.152500 | +$0.003500 | +2.35% |
| 2026-08-29 | $0.149000 | −$0.010200 | -6.41% |
| 2026-08-28 | $0.159200 | −$0.006300 | -3.81% |
| 2026-08-27 | $0.165500 | +$0.002600 | +1.60% |
| 2026-08-26 | $0.162900 | −$0.007900 | -4.63% |
| 2026-08-25 | $0.170800 | +$0.002500 | +1.49% |
| 2026-08-24 | $0.168300 | +$0.006600 | +4.08% |
| 2026-08-23 | $0.161700 | −$0.004000 | -2.41% |
| 2026-08-22 | $0.165700 | +$0.009800 | +6.29% |
| 2026-08-21 | $0.155900 | +$0.021100 | +15.65% |
| 2026-08-20 | $0.134800 | +$0.011200 | +9.06% |
| 2026-08-19 | $0.123600 | +$0.002100 | +1.73% |
| 2026-08-18 | $0.121500 | −$0.000200 | -0.16% |
| 2026-08-17 | $0.121700 | −$0.002600 | -2.09% |
| 2026-08-16 | $0.124300 | −$0.007900 | -5.98% |
| 2026-08-15 | $0.132200 | −$0.003200 | -2.36% |
| 2026-08-14 | $0.135400 | +$0.000800 | +0.59% |
| 2026-08-13 | $0.134600 | +$0.000300 | +0.22% |
| 2026-08-12 | $0.134300 | +$0.000200 | +0.15% |
| 2026-08-11 | $0.134100 | −$0.002600 | -1.90% |
| 2026-08-10 | $0.136700 | −$0.000500 | -0.36% |
| 2026-08-09 | $0.137200 | −$0.000600 | -0.44% |
| 2026-08-08 | $0.137800 | +$0.003300 | +2.45% |
| 2026-08-07 | $0.134500 | −$0.004700 | -3.38% |
| 2026-08-06 | $0.139200 | −$0.009400 | -6.33% |
| 2026-08-05 | $0.148600 | +$0.003100 | +2.13% |
| 2026-08-04 | $0.145500 | +$0.004100 | +2.90% |
| 2026-08-03 | $0.141400 | +$0.000500 | +0.35% |
| 2026-08-02 | $0.140900 | −$0.000100 | -0.07% |
| 2026-08-01 | $0.141000 | −$0.001400 | -0.98% |
| 2026-07-31 | $0.142400 | +$0.002300 | +1.64% |
| 2026-07-30 | $0.140100 | +$0.004000 | +2.94% |
| 2026-07-29 | $0.136100 | −$0.004900 | -3.48% |
| 2026-07-28 | $0.141000 | −$0.013400 | -8.68% |
| 2026-07-27 | $0.154400 | — | — |
