$0.14
-0.43%
24h
USD · 7 minutes ago
FET Preis
FET · FET (FET) price in USD.
FET Preis
FET · FET (FET) price in USD.
$0.14
-0.43%
24h
USD · 7 minutes ago
Current price
$0.14
Ticker
FET
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.140800 | −$0.000100 | -0.07% |
| 2026-08-02 | $0.140900 | −$0.000100 | -0.07% |
| 2026-08-01 | $0.141000 | −$0.001400 | -0.98% |
| 2026-07-31 | $0.142400 | +$0.002300 | +1.64% |
| 2026-07-30 | $0.140100 | +$0.004000 | +2.94% |
| 2026-07-29 | $0.136100 | −$0.004900 | -3.48% |
| 2026-07-28 | $0.141000 | −$0.013400 | -8.68% |
| 2026-07-27 | $0.154400 | −$0.003600 | -2.28% |
| 2026-07-26 | $0.158000 | +$0.005100 | +3.34% |
| 2026-07-25 | $0.152900 | +$0.000100 | +0.07% |
| 2026-07-24 | $0.152800 | −$0.001400 | -0.91% |
| 2026-07-23 | $0.154200 | −$0.001800 | -1.15% |
| 2026-07-22 | $0.156000 | −$0.001300 | -0.83% |
| 2026-07-21 | $0.157300 | +$0.004100 | +2.68% |
| 2026-07-20 | $0.153200 | −$0.004300 | -2.73% |
| 2026-07-19 | $0.157500 | −$0.001000 | -0.63% |
| 2026-07-18 | $0.158500 | −$0.000200 | -0.13% |
| 2026-07-17 | $0.158700 | −$0.001000 | -0.63% |
| 2026-07-16 | $0.159700 | −$0.001800 | -1.11% |
| 2026-07-15 | $0.161500 | +$0.000200 | +0.12% |
| 2026-07-14 | $0.161300 | — | — |