Kaspa 价格
Kaspa (KAS) price in USD.
算力
366.28 PH/s
难度
18,316,382,941,989,610
区块奖励
93.0000 KAS
出块时间
1s
高度
565,870,204
Current price
$0.04
Ticker
KAS
Updated
9 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-14 | $0.038900 | +$0.000500 | +1.30% |
| 2026-10-13 | $0.038400 | −$0.002300 | -5.65% |
| 2026-10-12 | $0.040700 | −$0.000100 | -0.25% |
| 2026-10-11 | $0.040800 | −$0.000400 | -0.97% |
| 2026-10-10 | $0.041200 | +$0.000300 | +0.73% |
| 2026-10-09 | $0.040900 | +$0.001300 | +3.28% |
| 2026-10-08 | $0.039600 | −$0.001400 | -3.41% |
| 2026-10-07 | $0.041000 | −$0.002100 | -4.87% |
| 2026-10-06 | $0.043100 | −$0.000200 | -0.46% |
| 2026-10-05 | $0.043300 | +$0.000900 | +2.12% |
| 2026-10-04 | $0.042400 | −$0.000100 | -0.24% |
| 2026-10-03 | $0.042500 | +$0.000200 | +0.47% |
| 2026-10-02 | $0.042300 | −$0.000600 | -1.40% |
| 2026-10-01 | $0.042900 | −$0.000600 | -1.38% |
| 2026-09-30 | $0.043500 | −$0.001600 | -3.55% |
| 2026-09-29 | $0.045100 | −$0.001500 | -3.22% |
| 2026-09-28 | $0.046600 | −$0.001300 | -2.71% |
| 2026-09-27 | $0.047900 | +$0.003400 | +7.64% |
| 2026-09-26 | $0.044500 | +$0.003500 | +8.54% |
| 2026-09-25 | $0.041000 | +$0.001800 | +4.59% |
| 2026-09-24 | $0.039200 | −$0.001300 | -3.21% |
| 2026-09-23 | $0.040500 | −$0.001700 | -4.03% |
| 2026-09-22 | $0.042200 | +$0.000700 | +1.69% |
| 2026-09-21 | $0.041500 | +$0.002500 | +6.41% |
| 2026-09-20 | $0.039000 | +$0.000300 | +0.78% |
| 2026-09-19 | $0.038700 | +$0.002900 | +8.10% |
| 2026-09-18 | $0.035800 | +$0.002100 | +6.23% |
| 2026-09-17 | $0.033700 | +$0.001300 | +4.01% |
| 2026-09-16 | $0.032400 | −$0.001500 | -4.42% |
| 2026-09-15 | $0.033900 | −$0.000100 | -0.29% |
| 2026-09-14 | $0.034000 | −$0.000600 | -1.73% |
| 2026-09-13 | $0.034600 | −$0.000900 | -2.54% |
| 2026-09-12 | $0.035500 | +$0.000100 | +0.28% |
| 2026-09-11 | $0.035400 | −$0.001700 | -4.58% |
| 2026-09-10 | $0.037100 | +$0.001300 | +3.63% |
| 2026-09-09 | $0.035800 | +$0.000300 | +0.85% |
| 2026-09-08 | $0.035500 | +$0.000700 | +2.01% |
| 2026-09-07 | $0.034800 | +$0.004100 | +13.36% |
| 2026-09-06 | $0.030700 | +$0.000500 | +1.66% |
| 2026-09-05 | $0.030200 | +$0.000600 | +2.03% |
| 2026-09-04 | $0.029600 | +$0.001300 | +4.59% |
| 2026-09-03 | $0.028300 | +$0.002200 | +8.43% |
| 2026-09-02 | $0.026100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.026100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.026100 | −$0.000100 | -0.38% |
| 2026-08-05 | $0.026200 | −$0.000200 | -0.76% |
| 2026-08-04 | $0.026400 | +$0.000100 | +0.38% |
| 2026-08-03 | $0.026300 | −$0.000500 | -1.87% |
| 2026-08-02 | $0.026800 | −$0.000200 | -0.74% |
| 2026-08-01 | $0.027000 | −$0.000500 | -1.82% |
| 2026-07-31 | $0.027500 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.027500 | −$0.000200 | -0.72% |
| 2026-07-29 | $0.027700 | −$0.000200 | -0.72% |
| 2026-07-28 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.027900 | +$0.000200 | +0.72% |
| 2026-07-18 | $0.027700 | −$0.000200 | -0.72% |
| 2026-07-17 | $0.027900 | −$0.000800 | -2.79% |
| 2026-07-16 | $0.028700 | — | — |