$0.03
+0.00%
24h
USD · 1 minute ago
Kaspa Precio
KAS · Kaspa (KAS) price in USD.
Kaspa Precio
KAS · Kaspa (KAS) price in USD.
$0.03
+0.00%
24h
USD · 1 minute ago
Hashrate
315.59 PH/s
Dificultad
15,784,471,060,270,630
Recompensa de bloque
2.5957 KAS
Tiempo de bloque
0s
Altura
491,287,151
Current price
$0.03
Ticker
KAS
Updated
1 minute ago
Últimos 90 días · precio y cambio diario
67 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-20 | $0.027900 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.027900 | +$0.000200 | +0.72% |
| 2026-07-18 | $0.027700 | −$0.000200 | -0.72% |
| 2026-07-17 | $0.027900 | −$0.000800 | -2.79% |
| 2026-07-16 | $0.028700 | −$0.000100 | -0.35% |
| 2026-07-15 | $0.028800 | +$0.000400 | +1.41% |
| 2026-07-14 | $0.028400 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.028400 | −$0.000500 | -1.73% |
| 2026-07-12 | $0.028900 | −$0.000700 | -2.36% |
| 2026-07-11 | $0.029600 | −$0.000100 | -0.34% |
| 2026-07-10 | $0.029700 | +$0.000500 | +1.71% |
| 2026-07-09 | $0.029200 | +$0.000100 | +0.34% |
| 2026-07-08 | $0.029100 | −$0.000600 | -2.02% |
| 2026-07-07 | $0.029700 | −$0.000700 | -2.30% |
| 2026-07-06 | $0.030400 | −$0.000600 | -1.94% |
| 2026-07-05 | $0.031000 | −$0.000300 | -0.96% |
| 2026-07-04 | $0.031300 | +$0.000300 | +0.97% |
| 2026-07-03 | $0.031000 | +$0.000100 | +0.32% |
| 2026-07-02 | $0.030900 | +$0.000200 | +0.65% |
| 2026-07-01 | $0.030700 | +$0.000300 | +0.99% |
| 2026-06-30 | $0.030400 | +$0.001900 | +6.67% |
| 2026-06-29 | $0.028500 | +$0.000700 | +2.52% |
| 2026-06-28 | $0.027800 | −$0.000200 | -0.71% |
| 2026-06-27 | $0.028000 | +$0.000300 | +1.08% |
| 2026-06-26 | $0.027700 | −$0.000300 | -1.07% |
| 2026-06-25 | $0.028000 | −$0.000900 | -3.11% |
| 2026-06-24 | $0.028900 | −$0.000500 | -1.70% |
| 2026-06-23 | $0.029400 | +$0.000200 | +0.68% |
| 2026-06-22 | $0.029200 | −$0.000600 | -2.01% |
| 2026-06-21 | $0.029800 | +$0.000100 | +0.34% |
| 2026-06-20 | $0.029700 | −$0.000700 | -2.30% |
| 2026-06-19 | $0.030400 | −$0.001500 | -4.70% |
| 2026-06-18 | $0.031900 | −$0.000700 | -2.15% |
| 2026-06-17 | $0.032600 | −$0.001000 | -2.98% |
| 2026-06-16 | $0.033600 | +$0.001400 | +4.35% |
| 2026-06-15 | $0.032200 | +$0.000800 | +2.55% |
| 2026-06-14 | $0.031400 | +$0.000500 | +1.62% |
| 2026-06-13 | $0.030900 | −$0.000300 | -0.96% |
| 2026-06-12 | $0.031200 | +$0.000900 | +2.97% |
| 2026-06-11 | $0.030300 | +$0.000100 | +0.33% |
| 2026-06-10 | $0.030200 | −$0.001900 | -5.92% |
| 2026-06-09 | $0.032100 | +$0.000900 | +2.88% |
| 2026-06-08 | $0.031200 | +$0.001100 | +3.65% |
| 2026-06-07 | $0.030100 | −$0.000600 | -1.95% |
| 2026-06-06 | $0.030700 | +$0.001300 | +4.42% |
| 2026-06-05 | $0.029400 | −$0.002600 | -8.12% |
| 2026-06-04 | $0.032000 | +$0.003700 | +13.07% |
| 2026-06-03 | $0.028300 | −$0.002100 | -6.91% |
| 2026-06-02 | $0.030400 | −$0.000200 | -0.65% |
| 2026-06-01 | $0.030600 | −$0.000200 | -0.65% |
| 2026-05-31 | $0.030800 | −$0.000100 | -0.32% |
| 2026-05-30 | $0.030900 | −$0.000100 | -0.32% |
| 2026-05-29 | $0.031000 | −$0.001000 | -3.12% |
| 2026-05-28 | $0.032000 | −$0.000700 | -2.14% |
| 2026-05-27 | $0.032700 | −$0.001000 | -2.97% |
| 2026-05-26 | $0.033700 | +$0.000500 | +1.51% |
| 2026-05-25 | $0.033200 | −$0.000600 | -1.78% |
| 2026-05-24 | $0.033800 | +$0.000500 | +1.50% |
| 2026-05-23 | $0.033300 | −$0.001400 | -4.03% |
| 2026-05-22 | $0.034700 | +$0.000100 | +0.29% |
| 2026-05-21 | $0.034600 | +$0.000300 | +0.87% |
| 2026-05-20 | $0.034300 | +$0.000100 | +0.29% |
| 2026-05-19 | $0.034200 | +$0.000200 | +0.59% |
| 2026-05-18 | $0.034000 | −$0.000300 | -0.87% |
| 2026-05-17 | $0.034300 | −$0.000100 | -0.29% |
| 2026-05-16 | $0.034400 | −$0.001600 | -4.44% |
| 2026-05-15 | $0.036000 | — | — |