$0.04
-0.63%
24h
USD · 4 minutes ago
LUNA 价格
LUNA · LUNA (LUNA) price in USD.
LUNA 价格
LUNA · LUNA (LUNA) price in USD.
$0.04
-0.63%
24h
USD · 4 minutes ago
Current price
$0.04
Ticker
LUNA
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
21 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.041300 | −$0.000100 | -0.24% |
| 2026-08-02 | $0.041400 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.041400 | +$0.000500 | +1.22% |
| 2026-07-31 | $0.040900 | −$0.000400 | -0.97% |
| 2026-07-30 | $0.041300 | +$0.001000 | +2.48% |
| 2026-07-29 | $0.040300 | −$0.000400 | -0.98% |
| 2026-07-28 | $0.040700 | −$0.001900 | -4.46% |
| 2026-07-27 | $0.042600 | −$0.000600 | -1.39% |
| 2026-07-26 | $0.043200 | +$0.000500 | +1.17% |
| 2026-07-25 | $0.042700 | −$0.000500 | -1.16% |
| 2026-07-24 | $0.043200 | −$0.001800 | -4.00% |
| 2026-07-23 | $0.045000 | −$0.000700 | -1.53% |
| 2026-07-22 | $0.045700 | −$0.000400 | -0.87% |
| 2026-07-21 | $0.046100 | +$0.000500 | +1.10% |
| 2026-07-20 | $0.045600 | −$0.000500 | -1.08% |
| 2026-07-19 | $0.046100 | +$0.000100 | +0.22% |
| 2026-07-18 | $0.046000 | +$0.000100 | +0.22% |
| 2026-07-17 | $0.045900 | −$0.001200 | -2.55% |
| 2026-07-16 | $0.047100 | −$0.000800 | -1.67% |
| 2026-07-15 | $0.047900 | +$0.000400 | +0.84% |
| 2026-07-14 | $0.047500 | — | — |