$0.05
-0.53%
24h
USD · less than a minute ago
LUNA Preis
LUNA · LUNA (LUNA) price in USD.
LUNA Preis
LUNA · LUNA (LUNA) price in USD.
$0.05
-0.53%
24h
USD · less than a minute ago
Current price
$0.05
Ticker
LUNA
Updated
less than a minute ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.047500 | −$0.002000 | -4.04% |
| 2026-08-22 | $0.049500 | +$0.001600 | +3.34% |
| 2026-08-21 | $0.047900 | +$0.002700 | +5.97% |
| 2026-08-20 | $0.045200 | +$0.002400 | +5.61% |
| 2026-08-19 | $0.042800 | +$0.001000 | +2.39% |
| 2026-08-18 | $0.041800 | −$0.000500 | -1.18% |
| 2026-08-17 | $0.042300 | −$0.000300 | -0.70% |
| 2026-08-16 | $0.042600 | −$0.000100 | -0.23% |
| 2026-08-15 | $0.042700 | −$0.000200 | -0.47% |
| 2026-08-14 | $0.042900 | −$0.000100 | -0.23% |
| 2026-08-13 | $0.043000 | −$0.001600 | -3.59% |
| 2026-08-12 | $0.044600 | −$0.000400 | -0.89% |
| 2026-08-11 | $0.045000 | +$0.003100 | +7.40% |
| 2026-08-10 | $0.041900 | −$0.000600 | -1.41% |
| 2026-08-09 | $0.042500 | +$0.000600 | +1.43% |
| 2026-08-08 | $0.041900 | +$0.000400 | +0.96% |
| 2026-08-07 | $0.041500 | +$0.000400 | +0.97% |
| 2026-08-06 | $0.041100 | +$0.000200 | +0.49% |
| 2026-08-05 | $0.040900 | −$0.000100 | -0.24% |
| 2026-08-04 | $0.041000 | −$0.000200 | -0.49% |
| 2026-08-03 | $0.041200 | −$0.000200 | -0.48% |
| 2026-08-02 | $0.041400 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.041400 | +$0.000500 | +1.22% |
| 2026-07-31 | $0.040900 | −$0.000400 | -0.97% |
| 2026-07-30 | $0.041300 | +$0.001000 | +2.48% |
| 2026-07-29 | $0.040300 | −$0.000400 | -0.98% |
| 2026-07-28 | $0.040700 | −$0.001900 | -4.46% |
| 2026-07-27 | $0.042600 | −$0.000600 | -1.39% |
| 2026-07-26 | $0.043200 | +$0.000500 | +1.17% |
| 2026-07-25 | $0.042700 | −$0.000500 | -1.16% |
| 2026-07-24 | $0.043200 | −$0.001800 | -4.00% |
| 2026-07-23 | $0.045000 | −$0.000700 | -1.53% |
| 2026-07-22 | $0.045700 | −$0.000400 | -0.87% |
| 2026-07-21 | $0.046100 | +$0.000500 | +1.10% |
| 2026-07-20 | $0.045600 | −$0.000500 | -1.08% |
| 2026-07-19 | $0.046100 | +$0.000100 | +0.22% |
| 2026-07-18 | $0.046000 | +$0.000100 | +0.22% |
| 2026-07-17 | $0.045900 | −$0.001200 | -2.55% |
| 2026-07-16 | $0.047100 | −$0.000800 | -1.67% |
| 2026-07-15 | $0.047900 | +$0.000400 | +0.84% |
| 2026-07-14 | $0.047500 | — | — |