LUNA Giá
LUNA (LUNA) price in USD.
Current price
$0.04
Ticker
LUNA
Updated
11 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.042100 | −$0.000300 | -0.71% |
| 2026-10-24 | $0.042400 | −$0.001000 | -2.30% |
| 2026-10-23 | $0.043400 | −$0.000600 | -1.36% |
| 2026-10-22 | $0.044000 | +$0.000200 | +0.46% |
| 2026-10-21 | $0.043800 | +$0.001100 | +2.58% |
| 2026-10-20 | $0.042700 | +$0.000400 | +0.95% |
| 2026-10-19 | $0.042300 | −$0.001300 | -2.98% |
| 2026-10-18 | $0.043600 | −$0.002000 | -4.39% |
| 2026-10-17 | $0.045600 | +$0.000500 | +1.11% |
| 2026-10-16 | $0.045100 | +$0.000900 | +2.04% |
| 2026-10-15 | $0.044200 | −$0.001800 | -3.91% |
| 2026-10-14 | $0.046000 | −$0.001600 | -3.36% |
| 2026-10-13 | $0.047600 | −$0.001500 | -3.05% |
| 2026-10-12 | $0.049100 | +$0.001500 | +3.15% |
| 2026-10-11 | $0.047600 | +$0.000300 | +0.63% |
| 2026-10-10 | $0.047300 | +$0.001300 | +2.83% |
| 2026-10-09 | $0.046000 | −$0.000700 | -1.50% |
| 2026-10-08 | $0.046700 | −$0.002200 | -4.50% |
| 2026-10-07 | $0.048900 | −$0.001700 | -3.36% |
| 2026-10-06 | $0.050600 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.050600 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.050600 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.050600 | +$0.000200 | +0.40% |
| 2026-10-02 | $0.050400 | +$0.000100 | +0.20% |
| 2026-10-01 | $0.050300 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.050300 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.050300 | −$0.001500 | -2.90% |
| 2026-09-28 | $0.051800 | −$0.002000 | -3.72% |
| 2026-09-27 | $0.053800 | −$0.000100 | -0.19% |
| 2026-09-26 | $0.053900 | +$0.001200 | +2.28% |
| 2026-09-25 | $0.052700 | +$0.000600 | +1.15% |
| 2026-09-24 | $0.052100 | −$0.002200 | -4.05% |
| 2026-09-23 | $0.054300 | +$0.000300 | +0.56% |
| 2026-09-22 | $0.054000 | +$0.000200 | +0.37% |
| 2026-09-21 | $0.053800 | +$0.003200 | +6.32% |
| 2026-09-20 | $0.050600 | +$0.002600 | +5.42% |
| 2026-09-19 | $0.048000 | +$0.002200 | +4.80% |
| 2026-09-18 | $0.045800 | +$0.001700 | +3.85% |
| 2026-09-17 | $0.044100 | −$0.000700 | -1.56% |
| 2026-09-16 | $0.044800 | −$0.000500 | -1.10% |
| 2026-09-15 | $0.045300 | −$0.000800 | -1.74% |
| 2026-09-14 | $0.046100 | −$0.001800 | -3.76% |
| 2026-09-13 | $0.047900 | −$0.000200 | -0.42% |
| 2026-09-12 | $0.048100 | +$0.001900 | +4.11% |
| 2026-09-11 | $0.046200 | +$0.000300 | +0.65% |
| 2026-09-10 | $0.045900 | −$0.002000 | -4.18% |
| 2026-09-09 | $0.047900 | −$0.000500 | -1.03% |
| 2026-09-08 | $0.048400 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.048400 | +$0.001400 | +2.98% |
| 2026-09-06 | $0.047000 | +$0.000400 | +0.86% |
| 2026-09-05 | $0.046600 | +$0.001100 | +2.42% |
| 2026-09-04 | $0.045500 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.045500 | +$0.001400 | +3.17% |
| 2026-09-02 | $0.044100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.044100 | +$0.000100 | +0.23% |
| 2026-08-31 | $0.044000 | −$0.001300 | -2.87% |
| 2026-08-30 | $0.045300 | −$0.000300 | -0.66% |
| 2026-08-29 | $0.045600 | −$0.000200 | -0.44% |
| 2026-08-28 | $0.045800 | −$0.001200 | -2.55% |
| 2026-08-27 | $0.047000 | +$0.000400 | +0.86% |
| 2026-08-26 | $0.046600 | −$0.001500 | -3.12% |
| 2026-08-25 | $0.048100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.048100 | +$0.000300 | +0.63% |
| 2026-08-23 | $0.047800 | −$0.001700 | -3.43% |
| 2026-08-22 | $0.049500 | +$0.001600 | +3.34% |
| 2026-08-21 | $0.047900 | +$0.002700 | +5.97% |
| 2026-08-20 | $0.045200 | +$0.002400 | +5.61% |
| 2026-08-19 | $0.042800 | +$0.001000 | +2.39% |
| 2026-08-18 | $0.041800 | −$0.000500 | -1.18% |
| 2026-08-17 | $0.042300 | −$0.000300 | -0.70% |
| 2026-08-16 | $0.042600 | −$0.000100 | -0.23% |
| 2026-08-15 | $0.042700 | −$0.000200 | -0.47% |
| 2026-08-14 | $0.042900 | −$0.000100 | -0.23% |
| 2026-08-13 | $0.043000 | −$0.001600 | -3.59% |
| 2026-08-12 | $0.044600 | −$0.000400 | -0.89% |
| 2026-08-11 | $0.045000 | +$0.003100 | +7.40% |
| 2026-08-10 | $0.041900 | −$0.000600 | -1.41% |
| 2026-08-09 | $0.042500 | +$0.000600 | +1.43% |
| 2026-08-08 | $0.041900 | +$0.000400 | +0.96% |
| 2026-08-07 | $0.041500 | +$0.000400 | +0.97% |
| 2026-08-06 | $0.041100 | +$0.000200 | +0.49% |
| 2026-08-05 | $0.040900 | −$0.000100 | -0.24% |
| 2026-08-04 | $0.041000 | −$0.000200 | -0.49% |
| 2026-08-03 | $0.041200 | −$0.000200 | -0.48% |
| 2026-08-02 | $0.041400 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.041400 | +$0.000500 | +1.22% |
| 2026-07-31 | $0.040900 | −$0.000400 | -0.97% |
| 2026-07-30 | $0.041300 | +$0.001000 | +2.48% |
| 2026-07-29 | $0.040300 | −$0.000400 | -0.98% |
| 2026-07-28 | $0.040700 | −$0.001900 | -4.46% |
| 2026-07-27 | $0.042600 | — | — |
