$0.00
+0.18%
24h
USD · about 6 hours ago
VIVO 价格
VIVO · VIVO (VIVO) price in USD.
VIVO 价格
VIVO · VIVO (VIVO) price in USD.
$0.00
+0.18%
24h
USD · about 6 hours ago
算力
3.47 MH/s
难度
0
区块奖励
VIVO
出块时间
0s
高度
2,153,699
Current price
$0.00
Ticker
VIVO
Updated
about 6 hours ago
最近 90 天 · 每日价格与涨跌
69 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-26 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.000200 | −$0.000100 | -33.33% |
| 2026-08-21 | $0.000300 | −$0.000200 | -40.00% |
| 2026-08-20 | $0.000500 | +$0.000300 | +150.00% |
| 2026-08-19 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.000200 | −$0.000100 | -33.33% |
| 2026-08-13 | $0.000300 | +$0.000100 | +50.00% |
| 2026-08-12 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.000200 | −$0.000100 | -33.33% |
| 2026-08-04 | $0.000300 | −$0.000400 | -57.14% |
| 2026-08-03 | $0.000700 | −$0.000400 | -36.36% |
| 2026-08-02 | $0.001100 | +$0.000900 | +450.00% |
| 2026-08-01 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.000200 | −$0.000400 | -66.67% |
| 2026-07-27 | $0.000600 | −$0.000200 | -25.00% |
| 2026-07-26 | $0.000800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.000800 | −$0.000500 | -38.46% |
| 2026-07-24 | $0.001300 | −$0.004200 | -76.36% |
| 2026-07-23 | $0.005500 | +$0.005000 | +1000.00% |
| 2026-07-01 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.000500 | −$0.000200 | -28.57% |
| 2026-06-24 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.000700 | +$0.000100 | +16.67% |
| 2026-06-20 | $0.000600 | −$0.000300 | -33.33% |
| 2026-06-19 | $0.000900 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.000900 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.000900 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.000900 | −$0.000200 | -18.18% |
| 2026-06-15 | $0.001100 | −$0.000400 | -26.67% |
| 2026-06-14 | $0.001500 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.001500 | −$0.000100 | -6.25% |
| 2026-06-12 | $0.001600 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.001600 | −$0.000500 | -23.81% |
| 2026-06-10 | $0.002100 | +$0.000200 | +10.53% |
| 2026-06-09 | $0.001900 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.001900 | +$0.000100 | +5.56% |
| 2026-06-07 | $0.001800 | −$0.000500 | -21.74% |
| 2026-06-06 | $0.002300 | +$0.000500 | +27.78% |
| 2026-06-05 | $0.001800 | −$0.000200 | -10.00% |
| 2026-06-04 | $0.002000 | −$0.000400 | -16.67% |
| 2026-06-03 | $0.002400 | +$0.000100 | +4.35% |
| 2026-06-02 | $0.002300 | −$0.000100 | -4.17% |
| 2026-06-01 | $0.002400 | −$0.000100 | -4.00% |
| 2026-05-31 | $0.002500 | −$0.001200 | -32.43% |
| 2026-05-30 | $0.003700 | −$0.006300 | -63.00% |
| 2026-05-29 | $0.010000 | — | — |