$0.00
-13.93%
24h
USD · about 2 hours ago
VIVO Precio
VIVO · VIVO (VIVO) price in USD.
VIVO Precio
VIVO · VIVO (VIVO) price in USD.
$0.00
-13.93%
24h
USD · about 2 hours ago
Hashrate
1.16 MH/s
Dificultad
0
Recompensa de bloque
4.3047 VIVO
Tiempo de bloque
120s
Altura
2,178,376
Current price
$0.00
Ticker
VIVO
Updated
about 2 hours ago
Últimos 90 días · precio y cambio diario
80 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-10 | $0.001800 | −$0.000300 | -14.29% |
| 2026-10-09 | $0.002100 | +$0.000300 | +16.67% |
| 2026-10-08 | $0.001800 | −$0.000400 | -18.18% |
| 2026-10-07 | $0.002200 | −$0.000300 | -12.00% |
| 2026-10-06 | $0.002500 | +$0.000200 | +8.70% |
| 2026-10-05 | $0.002300 | −$0.000200 | -8.00% |
| 2026-10-04 | $0.002500 | +$0.000300 | +13.64% |
| 2026-10-03 | $0.002200 | +$0.000700 | +46.67% |
| 2026-10-02 | $0.001500 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.001500 | −$0.000400 | -21.05% |
| 2026-09-30 | $0.001900 | −$0.001900 | -50.00% |
| 2026-09-29 | $0.003800 | −$0.000100 | -2.56% |
| 2026-09-28 | $0.003900 | −$0.000200 | -4.88% |
| 2026-09-27 | $0.004100 | +$0.002700 | +192.86% |
| 2026-09-26 | $0.001400 | −$0.014000 | -90.91% |
| 2026-09-25 | $0.015400 | +$0.007200 | +87.80% |
| 2026-09-24 | $0.008200 | +$0.003900 | +90.70% |
| 2026-09-23 | $0.004300 | +$0.001900 | +79.17% |
| 2026-09-22 | $0.002400 | +$0.002100 | +700.00% |
| 2026-09-21 | $0.000300 | +$0.000100 | +50.00% |
| 2026-09-20 | $0.000200 | −$0.000300 | -60.00% |
| 2026-09-19 | $0.000500 | −$0.000700 | -58.33% |
| 2026-09-18 | $0.001200 | +$0.000800 | +200.00% |
| 2026-09-17 | $0.000400 | +$0.000100 | +33.33% |
| 2026-09-16 | $0.000300 | +$0.000100 | +50.00% |
| 2026-09-15 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.000200 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.000200 | −$0.000400 | -66.67% |
| 2026-09-01 | $0.000600 | −$0.000900 | -60.00% |
| 2026-08-31 | $0.001500 | −$0.000600 | -28.57% |
| 2026-08-30 | $0.002100 | +$0.001800 | +600.00% |
| 2026-08-29 | $0.000300 | +$0.000100 | +50.00% |
| 2026-08-28 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.000200 | −$0.000100 | -33.33% |
| 2026-08-21 | $0.000300 | −$0.000200 | -40.00% |
| 2026-08-20 | $0.000500 | +$0.000300 | +150.00% |
| 2026-08-19 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.000200 | −$0.000100 | -33.33% |
| 2026-08-13 | $0.000300 | +$0.000100 | +50.00% |
| 2026-08-12 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.000200 | −$0.000100 | -33.33% |
| 2026-08-04 | $0.000300 | −$0.000400 | -57.14% |
| 2026-08-03 | $0.000700 | −$0.000400 | -36.36% |
| 2026-08-02 | $0.001100 | +$0.000900 | +450.00% |
| 2026-08-01 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.000200 | −$0.000400 | -66.67% |
| 2026-07-27 | $0.000600 | −$0.000200 | -25.00% |
| 2026-07-26 | $0.000800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.000800 | −$0.000500 | -38.46% |
| 2026-07-24 | $0.001300 | −$0.004200 | -76.36% |
| 2026-07-23 | $0.005500 | — | — |