$2.16
+0.85%
24h
USD · 2 minutes ago
WMC 价格
WMC · WMC (WMC) price in USD.
WMC 价格
WMC · WMC (WMC) price in USD.
$2.16
+0.85%
24h
USD · 2 minutes ago
Current price
$2.16
Ticker
WMC
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $2.15 | −$0.00 | -0.09% |
| 2026-08-22 | $2.15 | −$0.02 | -1.11% |
| 2026-08-21 | $2.18 | +$0.02 | +0.71% |
| 2026-08-20 | $2.16 | +$0.48 | +28.89% |
| 2026-08-19 | $1.68 | −$0.01 | -0.55% |
| 2026-08-18 | $1.69 | +$0.00 | +0.05% |
| 2026-08-17 | $1.69 | +$0.00 | +0.03% |
| 2026-08-16 | $1.68 | −$0.00 | -0.15% |
| 2026-08-15 | $1.69 | +$0.04 | +2.15% |
| 2026-08-14 | $1.65 | +$0.03 | +1.86% |
| 2026-08-13 | $1.62 | −$0.00 | -0.26% |
| 2026-08-12 | $1.63 | +$0.00 | +0.08% |
| 2026-08-11 | $1.62 | −$0.03 | -1.68% |
| 2026-08-10 | $1.65 | −$0.11 | -6.36% |
| 2026-08-09 | $1.76 | −$0.00 | -0.26% |
| 2026-08-08 | $1.77 | +$0.00 | +0.12% |
| 2026-08-07 | $1.77 | +$0.05 | +3.09% |
| 2026-08-06 | $1.71 | +$0.03 | +1.56% |
| 2026-08-05 | $1.69 | +$0.03 | +1.80% |
| 2026-08-04 | $1.66 | −$0.01 | -0.78% |
| 2026-08-03 | $1.67 | +$0.03 | +1.90% |
| 2026-08-02 | $1.64 | +$0.00 | +0.12% |
| 2026-08-01 | $1.64 | −$0.00 | -0.04% |
| 2026-07-31 | $1.64 | −$0.00 | -0.10% |
| 2026-07-30 | $1.64 | −$0.00 | -0.13% |
| 2026-07-29 | $1.64 | +$0.00 | +0.11% |
| 2026-07-28 | $1.64 | −$0.00 | -0.03% |
| 2026-07-27 | $1.64 | +$0.00 | +0.20% |
| 2026-07-26 | $1.64 | −$0.00 | -0.15% |
| 2026-07-25 | $1.64 | −$0.00 | -0.28% |
| 2026-07-24 | $1.64 | −$0.23 | -12.49% |
| 2026-07-23 | $1.88 | +$0.20 | +12.16% |
| 2026-07-22 | $1.68 | +$0.37 | +27.90% |
| 2026-07-21 | $1.31 | −$0.05 | -3.92% |
| 2026-07-20 | $1.36 | +$0.01 | +0.92% |
| 2026-07-19 | $1.35 | −$0.00 | -0.14% |
| 2026-07-18 | $1.35 | −$0.00 | -0.07% |
| 2026-07-17 | $1.35 | +$0.00 | +0.12% |
| 2026-07-16 | $1.35 | +$0.00 | +0.06% |
| 2026-07-15 | $1.35 | −$0.00 | -0.27% |
| 2026-07-14 | $1.36 | — | — |