$1.65
+0.00%
24h
USD · 3 minutes ago
WMC Giá
WMC · WMC (WMC) price in USD.
WMC Giá
WMC · WMC (WMC) price in USD.
$1.65
+0.00%
24h
USD · 3 minutes ago
Current price
$1.65
Ticker
WMC
Updated
3 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $1.64 | +$0.00 | +0.18% |
| 2026-08-02 | $1.64 | +$0.00 | +0.12% |
| 2026-08-01 | $1.64 | −$0.00 | -0.04% |
| 2026-07-31 | $1.64 | −$0.00 | -0.10% |
| 2026-07-30 | $1.64 | −$0.00 | -0.13% |
| 2026-07-29 | $1.64 | +$0.00 | +0.11% |
| 2026-07-28 | $1.64 | −$0.00 | -0.03% |
| 2026-07-27 | $1.64 | +$0.00 | +0.20% |
| 2026-07-26 | $1.64 | −$0.00 | -0.15% |
| 2026-07-25 | $1.64 | −$0.00 | -0.28% |
| 2026-07-24 | $1.64 | −$0.23 | -12.49% |
| 2026-07-23 | $1.88 | +$0.20 | +12.16% |
| 2026-07-22 | $1.68 | +$0.37 | +27.90% |
| 2026-07-21 | $1.31 | −$0.05 | -3.92% |
| 2026-07-20 | $1.36 | +$0.01 | +0.92% |
| 2026-07-19 | $1.35 | −$0.00 | -0.14% |
| 2026-07-18 | $1.35 | −$0.00 | -0.07% |
| 2026-07-17 | $1.35 | +$0.00 | +0.12% |
| 2026-07-16 | $1.35 | +$0.00 | +0.06% |
| 2026-07-15 | $1.35 | −$0.00 | -0.27% |
| 2026-07-14 | $1.36 | — | — |