WMC Precio
WMC (WMC) price in USD.
Current price
$2.09
Ticker
WMC
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
90 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $2.10 | −$0.00 | -0.07% |
| 2026-10-24 | $2.10 | +$0.00 | +0.05% |
| 2026-10-23 | $2.10 | −$0.00 | -0.00% |
| 2026-10-22 | $2.10 | −$0.00 | -0.01% |
| 2026-10-21 | $2.10 | −$0.00 | -0.01% |
| 2026-10-20 | $2.10 | +$0.00 | +0.00% |
| 2026-10-19 | $2.10 | −$0.00 | -0.02% |
| 2026-10-18 | $2.10 | −$0.01 | -0.29% |
| 2026-10-17 | $2.11 | +$0.00 | +0.00% |
| 2026-10-16 | $2.11 | −$0.00 | -0.03% |
| 2026-10-15 | $2.11 | −$0.49 | -18.96% |
| 2026-10-14 | $2.60 | −$0.03 | -1.04% |
| 2026-10-13 | $2.63 | −$0.00 | -0.01% |
| 2026-10-12 | $2.63 | −$0.02 | -0.78% |
| 2026-10-11 | $2.65 | −$0.00 | -0.07% |
| 2026-10-10 | $2.65 | −$0.00 | -0.04% |
| 2026-10-09 | $2.65 | +$0.01 | +0.24% |
| 2026-10-08 | $2.64 | +$0.00 | +0.02% |
| 2026-10-07 | $2.64 | −$0.00 | -0.07% |
| 2026-10-06 | $2.65 | −$0.01 | -0.41% |
| 2026-10-05 | $2.66 | −$0.02 | -0.80% |
| 2026-10-04 | $2.68 | −$0.01 | -0.19% |
| 2026-10-03 | $2.68 | −$0.00 | -0.02% |
| 2026-10-02 | $2.68 | −$0.01 | -0.23% |
| 2026-10-01 | $2.69 | +$0.51 | +23.25% |
| 2026-09-30 | $2.18 | +$0.03 | +1.57% |
| 2026-09-29 | $2.15 | +$0.00 | +0.10% |
| 2026-09-28 | $2.15 | −$0.00 | -0.15% |
| 2026-09-27 | $2.15 | −$0.00 | -0.22% |
| 2026-09-26 | $2.15 | −$0.00 | -0.02% |
| 2026-09-25 | $2.15 | −$0.00 | -0.01% |
| 2026-09-24 | $2.15 | +$0.00 | +0.02% |
| 2026-09-23 | $2.15 | +$0.00 | +0.05% |
| 2026-09-22 | $2.15 | −$0.00 | -0.01% |
| 2026-09-21 | $2.15 | −$0.00 | -0.07% |
| 2026-09-20 | $2.15 | +$0.00 | +0.02% |
| 2026-09-19 | $2.15 | +$0.00 | +0.02% |
| 2026-09-18 | $2.15 | +$0.00 | +0.00% |
| 2026-09-17 | $2.15 | +$0.00 | +0.03% |
| 2026-09-16 | $2.15 | −$0.00 | -0.03% |
| 2026-09-15 | $2.15 | −$0.00 | -0.00% |
| 2026-09-14 | $2.15 | −$0.00 | -0.06% |
| 2026-09-13 | $2.16 | +$0.00 | +0.19% |
| 2026-09-12 | $2.15 | −$0.00 | -0.11% |
| 2026-09-11 | $2.15 | −$0.00 | -0.14% |
| 2026-09-10 | $2.16 | +$0.00 | +0.05% |
| 2026-09-09 | $2.16 | −$0.00 | -0.00% |
| 2026-09-08 | $2.16 | −$0.00 | -0.06% |
| 2026-09-07 | $2.16 | +$0.00 | +0.03% |
| 2026-09-06 | $2.16 | −$0.00 | -0.15% |
| 2026-09-05 | $2.16 | +$0.01 | +0.29% |
| 2026-09-04 | $2.15 | −$0.00 | -0.22% |
| 2026-09-03 | $2.16 | +$0.00 | +0.02% |
| 2026-09-02 | $2.16 | +$0.00 | +0.11% |
| 2026-09-01 | $2.16 | −$0.00 | -0.09% |
| 2026-08-31 | $2.16 | +$0.00 | +0.11% |
| 2026-08-30 | $2.16 | +$0.00 | +0.10% |
| 2026-08-29 | $2.15 | −$0.00 | -0.02% |
| 2026-08-28 | $2.15 | +$0.00 | +0.02% |
| 2026-08-27 | $2.15 | −$0.00 | -0.15% |
| 2026-08-26 | $2.16 | +$0.00 | +0.16% |
| 2026-08-25 | $2.15 | −$0.00 | -0.08% |
| 2026-08-24 | $2.15 | +$0.00 | +0.05% |
| 2026-08-23 | $2.15 | +$0.00 | +0.05% |
| 2026-08-22 | $2.15 | −$0.02 | -1.11% |
| 2026-08-21 | $2.18 | +$0.02 | +0.71% |
| 2026-08-20 | $2.16 | +$0.48 | +28.89% |
| 2026-08-19 | $1.68 | −$0.01 | -0.55% |
| 2026-08-18 | $1.69 | +$0.00 | +0.05% |
| 2026-08-17 | $1.69 | +$0.00 | +0.03% |
| 2026-08-16 | $1.68 | −$0.00 | -0.15% |
| 2026-08-15 | $1.69 | +$0.04 | +2.15% |
| 2026-08-14 | $1.65 | +$0.03 | +1.86% |
| 2026-08-13 | $1.62 | −$0.00 | -0.26% |
| 2026-08-12 | $1.63 | +$0.00 | +0.08% |
| 2026-08-11 | $1.62 | −$0.03 | -1.68% |
| 2026-08-10 | $1.65 | −$0.11 | -6.36% |
| 2026-08-09 | $1.76 | −$0.00 | -0.26% |
| 2026-08-08 | $1.77 | +$0.00 | +0.12% |
| 2026-08-07 | $1.77 | +$0.05 | +3.09% |
| 2026-08-06 | $1.71 | +$0.03 | +1.56% |
| 2026-08-05 | $1.69 | +$0.03 | +1.80% |
| 2026-08-04 | $1.66 | −$0.01 | -0.78% |
| 2026-08-03 | $1.67 | +$0.03 | +1.90% |
| 2026-08-02 | $1.64 | +$0.00 | +0.12% |
| 2026-08-01 | $1.64 | −$0.00 | -0.04% |
| 2026-07-31 | $1.64 | −$0.00 | -0.10% |
| 2026-07-30 | $1.64 | −$0.00 | -0.13% |
| 2026-07-29 | $1.64 | +$0.00 | +0.11% |
| 2026-07-28 | $1.64 | — | — |
