$0.10
+0.93%
24h
USD · 10 minutes ago
XNV 价格
XNV · XNV (XNV) price in USD.
XNV 价格
XNV · XNV (XNV) price in USD.
$0.10
+0.93%
24h
USD · 10 minutes ago
Current price
$0.10
Ticker
XNV
Updated
10 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.097700 | +$0.000800 | +0.83% |
| 2026-08-22 | $0.096900 | +$0.002600 | +2.76% |
| 2026-08-21 | $0.094300 | +$0.000800 | +0.86% |
| 2026-08-20 | $0.093500 | −$0.003700 | -3.81% |
| 2026-08-19 | $0.097200 | −$0.008000 | -7.60% |
| 2026-08-18 | $0.105200 | +$0.003300 | +3.24% |
| 2026-08-17 | $0.101900 | +$0.002400 | +2.41% |
| 2026-08-16 | $0.099500 | +$0.007400 | +8.03% |
| 2026-08-15 | $0.092100 | −$0.001300 | -1.39% |
| 2026-08-14 | $0.093400 | −$0.000200 | -0.21% |
| 2026-08-13 | $0.093600 | −$0.000300 | -0.32% |
| 2026-08-12 | $0.093900 | −$0.003300 | -3.40% |
| 2026-08-11 | $0.097200 | −$0.002800 | -2.80% |
| 2026-08-10 | $0.100000 | −$0.001100 | -1.09% |
| 2026-08-09 | $0.101100 | −$0.002400 | -2.32% |
| 2026-08-08 | $0.103500 | −$0.000600 | -0.58% |
| 2026-08-07 | $0.104100 | +$0.000400 | +0.39% |
| 2026-08-06 | $0.103700 | −$0.002600 | -2.45% |
| 2026-08-05 | $0.106300 | −$0.002300 | -2.12% |
| 2026-08-04 | $0.108600 | +$0.000600 | +0.56% |
| 2026-08-03 | $0.108000 | +$0.000100 | +0.09% |
| 2026-08-02 | $0.107900 | −$0.000400 | -0.37% |
| 2026-08-01 | $0.108300 | −$0.000800 | -0.73% |
| 2026-07-31 | $0.109100 | +$0.006500 | +6.34% |
| 2026-07-30 | $0.102600 | +$0.006400 | +6.65% |
| 2026-07-29 | $0.096200 | −$0.000200 | -0.21% |
| 2026-07-28 | $0.096400 | −$0.000800 | -0.82% |
| 2026-07-27 | $0.097200 | +$0.001600 | +1.67% |
| 2026-07-26 | $0.095600 | −$0.001300 | -1.34% |
| 2026-07-25 | $0.096900 | −$0.003900 | -3.87% |
| 2026-07-24 | $0.100800 | −$0.003500 | -3.36% |
| 2026-07-23 | $0.104300 | −$0.006600 | -5.95% |
| 2026-07-22 | $0.110900 | −$0.000500 | -0.45% |
| 2026-07-21 | $0.111400 | +$0.004400 | +4.11% |
| 2026-07-20 | $0.107000 | +$0.000700 | +0.66% |
| 2026-07-19 | $0.106300 | +$0.005700 | +5.67% |
| 2026-07-18 | $0.100600 | +$0.004300 | +4.47% |
| 2026-07-17 | $0.096300 | −$0.008400 | -8.02% |
| 2026-07-16 | $0.104700 | −$0.001500 | -1.41% |
| 2026-07-15 | $0.106200 | −$0.004600 | -4.15% |
| 2026-07-14 | $0.110800 | — | — |