XNV Giá
XNV (XNV) price in USD.
Current price
$0.10
Ticker
XNV
Updated
9 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
90 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.110500 | +$0.001700 | +1.56% |
| 2026-10-24 | $0.108800 | −$0.016100 | -12.89% |
| 2026-10-23 | $0.124900 | −$0.013900 | -10.01% |
| 2026-10-22 | $0.138800 | +$0.013400 | +10.69% |
| 2026-10-21 | $0.125400 | −$0.002100 | -1.65% |
| 2026-10-20 | $0.127500 | +$0.012100 | +10.49% |
| 2026-10-19 | $0.115400 | +$0.027400 | +31.14% |
| 2026-10-18 | $0.088000 | +$0.009200 | +11.68% |
| 2026-10-17 | $0.078800 | −$0.000100 | -0.13% |
| 2026-10-16 | $0.078900 | +$0.000900 | +1.15% |
| 2026-10-15 | $0.078000 | −$0.000200 | -0.26% |
| 2026-10-14 | $0.078200 | +$0.000600 | +0.77% |
| 2026-10-13 | $0.077600 | −$0.000400 | -0.51% |
| 2026-10-12 | $0.078000 | −$0.000300 | -0.38% |
| 2026-10-11 | $0.078300 | −$0.000400 | -0.51% |
| 2026-10-10 | $0.078700 | −$0.000700 | -0.88% |
| 2026-10-09 | $0.079400 | −$0.004000 | -4.80% |
| 2026-10-08 | $0.083400 | −$0.005400 | -6.08% |
| 2026-10-07 | $0.088800 | −$0.000100 | -0.11% |
| 2026-10-06 | $0.088900 | +$0.000900 | +1.02% |
| 2026-10-05 | $0.088000 | −$0.002300 | -2.55% |
| 2026-10-04 | $0.090300 | −$0.000400 | -0.44% |
| 2026-10-03 | $0.090700 | −$0.000500 | -0.55% |
| 2026-10-02 | $0.091200 | +$0.000300 | +0.33% |
| 2026-10-01 | $0.090900 | +$0.001100 | +1.22% |
| 2026-09-30 | $0.089800 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.089800 | +$0.000300 | +0.34% |
| 2026-09-28 | $0.089500 | −$0.002500 | -2.72% |
| 2026-09-27 | $0.092000 | +$0.003400 | +3.84% |
| 2026-09-26 | $0.088600 | −$0.000500 | -0.56% |
| 2026-09-25 | $0.089100 | −$0.000200 | -0.22% |
| 2026-09-24 | $0.089300 | −$0.000600 | -0.67% |
| 2026-09-23 | $0.089900 | −$0.001100 | -1.21% |
| 2026-09-22 | $0.091000 | +$0.002600 | +2.94% |
| 2026-09-21 | $0.088400 | +$0.003600 | +4.25% |
| 2026-09-20 | $0.084800 | +$0.002100 | +2.54% |
| 2026-09-19 | $0.082700 | +$0.009900 | +13.60% |
| 2026-09-18 | $0.072800 | +$0.005400 | +8.01% |
| 2026-09-17 | $0.067400 | +$0.003500 | +5.48% |
| 2026-09-16 | $0.063900 | −$0.004300 | -6.30% |
| 2026-09-15 | $0.068200 | −$0.006700 | -8.95% |
| 2026-09-14 | $0.074900 | −$0.010100 | -11.88% |
| 2026-09-13 | $0.085000 | −$0.007100 | -7.71% |
| 2026-09-12 | $0.092100 | −$0.001300 | -1.39% |
| 2026-09-11 | $0.093400 | +$0.004300 | +4.83% |
| 2026-09-10 | $0.089100 | +$0.001800 | +2.06% |
| 2026-09-09 | $0.087300 | −$0.000200 | -0.23% |
| 2026-09-08 | $0.087500 | −$0.001600 | -1.80% |
| 2026-09-07 | $0.089100 | −$0.000900 | -1.00% |
| 2026-09-06 | $0.090000 | +$0.000200 | +0.22% |
| 2026-09-05 | $0.089800 | −$0.000300 | -0.33% |
| 2026-09-04 | $0.090100 | +$0.002400 | +2.74% |
| 2026-09-03 | $0.087700 | +$0.004600 | +5.54% |
| 2026-09-02 | $0.083100 | −$0.000200 | -0.24% |
| 2026-09-01 | $0.083300 | −$0.000500 | -0.60% |
| 2026-08-31 | $0.083800 | +$0.002000 | +2.44% |
| 2026-08-30 | $0.081800 | +$0.001800 | +2.25% |
| 2026-08-29 | $0.080000 | −$0.002600 | -3.15% |
| 2026-08-28 | $0.082600 | −$0.015600 | -15.89% |
| 2026-08-27 | $0.098200 | +$0.000600 | +0.61% |
| 2026-08-26 | $0.097600 | −$0.001100 | -1.11% |
| 2026-08-25 | $0.098700 | −$0.001600 | -1.60% |
| 2026-08-24 | $0.100300 | +$0.002700 | +2.77% |
| 2026-08-23 | $0.097600 | +$0.000700 | +0.72% |
| 2026-08-22 | $0.096900 | +$0.002600 | +2.76% |
| 2026-08-21 | $0.094300 | +$0.000800 | +0.86% |
| 2026-08-20 | $0.093500 | −$0.003700 | -3.81% |
| 2026-08-19 | $0.097200 | −$0.008000 | -7.60% |
| 2026-08-18 | $0.105200 | +$0.003300 | +3.24% |
| 2026-08-17 | $0.101900 | +$0.002400 | +2.41% |
| 2026-08-16 | $0.099500 | +$0.007400 | +8.03% |
| 2026-08-15 | $0.092100 | −$0.001300 | -1.39% |
| 2026-08-14 | $0.093400 | −$0.000200 | -0.21% |
| 2026-08-13 | $0.093600 | −$0.000300 | -0.32% |
| 2026-08-12 | $0.093900 | −$0.003300 | -3.40% |
| 2026-08-11 | $0.097200 | −$0.002800 | -2.80% |
| 2026-08-10 | $0.100000 | −$0.001100 | -1.09% |
| 2026-08-09 | $0.101100 | −$0.002400 | -2.32% |
| 2026-08-08 | $0.103500 | −$0.000600 | -0.58% |
| 2026-08-07 | $0.104100 | +$0.000400 | +0.39% |
| 2026-08-06 | $0.103700 | −$0.002600 | -2.45% |
| 2026-08-05 | $0.106300 | −$0.002300 | -2.12% |
| 2026-08-04 | $0.108600 | +$0.000600 | +0.56% |
| 2026-08-03 | $0.108000 | +$0.000100 | +0.09% |
| 2026-08-02 | $0.107900 | −$0.000400 | -0.37% |
| 2026-08-01 | $0.108300 | −$0.000800 | -0.73% |
| 2026-07-31 | $0.109100 | +$0.006500 | +6.34% |
| 2026-07-30 | $0.102600 | +$0.006400 | +6.65% |
| 2026-07-29 | $0.096200 | −$0.000200 | -0.21% |
| 2026-07-28 | $0.096400 | — | — |
