$0.11
-0.37%
24h
USD · less than a minute ago
XNV Preis
XNV · XNV (XNV) price in USD.
XNV Preis
XNV · XNV (XNV) price in USD.
$0.11
-0.37%
24h
USD · less than a minute ago
Current price
$0.11
Ticker
XNV
Updated
less than a minute ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.107800 | −$0.000100 | -0.09% |
| 2026-08-02 | $0.107900 | −$0.000400 | -0.37% |
| 2026-08-01 | $0.108300 | −$0.000800 | -0.73% |
| 2026-07-31 | $0.109100 | +$0.006500 | +6.34% |
| 2026-07-30 | $0.102600 | +$0.006400 | +6.65% |
| 2026-07-29 | $0.096200 | −$0.000200 | -0.21% |
| 2026-07-28 | $0.096400 | −$0.000800 | -0.82% |
| 2026-07-27 | $0.097200 | +$0.001600 | +1.67% |
| 2026-07-26 | $0.095600 | −$0.001300 | -1.34% |
| 2026-07-25 | $0.096900 | −$0.003900 | -3.87% |
| 2026-07-24 | $0.100800 | −$0.003500 | -3.36% |
| 2026-07-23 | $0.104300 | −$0.006600 | -5.95% |
| 2026-07-22 | $0.110900 | −$0.000500 | -0.45% |
| 2026-07-21 | $0.111400 | +$0.004400 | +4.11% |
| 2026-07-20 | $0.107000 | +$0.000700 | +0.66% |
| 2026-07-19 | $0.106300 | +$0.005700 | +5.67% |
| 2026-07-18 | $0.100600 | +$0.004300 | +4.47% |
| 2026-07-17 | $0.096300 | −$0.008400 | -8.02% |
| 2026-07-16 | $0.104700 | −$0.001500 | -1.41% |
| 2026-07-15 | $0.106200 | −$0.004600 | -4.15% |
| 2026-07-14 | $0.110800 | — | — |