$91.79
-0.09%
24h
USD · 2 minutes ago
AAVE Preis
AAVE · AAVE (AAVE) price in USD.
AAVE Preis
AAVE · AAVE (AAVE) price in USD.
$91.79
-0.09%
24h
USD · 2 minutes ago
Current price
$91.79
Ticker
AAVE
Updated
2 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $91.64 | −$0.22 | -0.24% |
| 2026-08-02 | $91.86 | +$0.55 | +0.60% |
| 2026-08-01 | $91.31 | −$6.26 | -6.42% |
| 2026-07-31 | $97.57 | −$0.15 | -0.15% |
| 2026-07-30 | $97.72 | −$0.57 | -0.58% |
| 2026-07-29 | $98.30 | −$0.31 | -0.32% |
| 2026-07-28 | $98.61 | −$1.49 | -1.49% |
| 2026-07-27 | $100.10 | +$5.03 | +5.29% |
| 2026-07-26 | $95.06 | +$3.56 | +3.90% |
| 2026-07-25 | $91.50 | −$3.33 | -3.51% |
| 2026-07-24 | $94.83 | −$1.82 | -1.88% |
| 2026-07-23 | $96.65 | −$0.10 | -0.11% |
| 2026-07-22 | $96.75 | +$2.79 | +2.96% |
| 2026-07-21 | $93.96 | +$4.31 | +4.81% |
| 2026-07-20 | $89.65 | +$0.02 | +0.02% |
| 2026-07-19 | $89.64 | +$0.87 | +0.98% |
| 2026-07-18 | $88.77 | −$1.95 | -2.14% |
| 2026-07-17 | $90.71 | −$3.39 | -3.60% |
| 2026-07-16 | $94.10 | −$3.59 | -3.68% |
| 2026-07-15 | $97.70 | −$0.63 | -0.64% |
| 2026-07-14 | $98.32 | — | — |