AAVE Preis

AAVE · AAVE (AAVE) price in USD.

AAVE · AAVE (AAVE) price in USD.

$138.83

+11.75% 24h

USD · 8 minutes ago

Current price

$138.83

Ticker

AAVE

Updated

8 minutes ago

Range 1M 3M 6M YTD 1Y 5Y ALL

Letzte 90 Tage · täglicher Preis und Änderung

41 Tage

Datum	Preis (USD)	Δ 1d	Δ 1d %
2026-08-23	$125.28	+$1.20	+0.96%
2026-08-22	$124.08	+$16.13	+14.94%
2026-08-21	$107.95	+$11.13	+11.50%
2026-08-20	$96.82	+$6.77	+7.52%
2026-08-19	$90.05	+$1.35	+1.53%
2026-08-18	$88.70	+$1.73	+1.99%
2026-08-17	$86.97	+$0.76	+0.88%
2026-08-16	$86.21	−$0.29	-0.34%
2026-08-15	$86.50	−$0.20	-0.23%
2026-08-14	$86.70	−$1.50	-1.70%
2026-08-13	$88.19	−$0.84	-0.95%
2026-08-12	$89.03	+$0.60	+0.68%
2026-08-11	$88.43	−$2.39	-2.64%
2026-08-10	$90.83	−$0.35	-0.38%
2026-08-09	$91.17	+$0.72	+0.80%
2026-08-08	$90.45	+$0.44	+0.49%
2026-08-07	$90.01	+$1.25	+1.41%
2026-08-06	$88.76	−$2.10	-2.31%
2026-08-05	$90.86	−$0.56	-0.61%
2026-08-04	$91.41	−$0.81	-0.88%
2026-08-03	$92.22	+$0.36	+0.39%
2026-08-02	$91.86	+$0.55	+0.60%
2026-08-01	$91.31	−$6.26	-6.42%
2026-07-31	$97.57	−$0.15	-0.15%
2026-07-30	$97.72	−$0.57	-0.58%
2026-07-29	$98.30	−$0.31	-0.32%
2026-07-28	$98.61	−$1.49	-1.49%
2026-07-27	$100.10	+$5.03	+5.29%
2026-07-26	$95.06	+$3.56	+3.90%
2026-07-25	$91.50	−$3.33	-3.51%
2026-07-24	$94.83	−$1.82	-1.88%
2026-07-23	$96.65	−$0.10	-0.11%
2026-07-22	$96.75	+$2.79	+2.96%
2026-07-21	$93.96	+$4.31	+4.81%
2026-07-20	$89.65	+$0.02	+0.02%
2026-07-19	$89.64	+$0.87	+0.98%
2026-07-18	$88.77	−$1.95	-2.14%
2026-07-17	$90.71	−$3.39	-3.60%
2026-07-16	$94.10	−$3.59	-3.68%
2026-07-15	$97.70	−$0.63	-0.64%
2026-07-14	$98.32	—	—