AAVE Preis
AAVE (AAVE) price in USD.
Current price
$137.40
Ticker
AAVE
Updated
15 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $137.53 | −$2.49 | -1.78% |
| 2026-10-24 | $140.02 | −$7.54 | -5.11% |
| 2026-10-23 | $147.56 | −$1.24 | -0.83% |
| 2026-10-22 | $148.79 | −$7.80 | -4.98% |
| 2026-10-21 | $156.59 | +$5.48 | +3.62% |
| 2026-10-20 | $151.11 | +$0.65 | +0.43% |
| 2026-10-19 | $150.46 | −$0.89 | -0.59% |
| 2026-10-18 | $151.35 | −$2.96 | -1.92% |
| 2026-10-17 | $154.31 | −$4.34 | -2.73% |
| 2026-10-16 | $158.65 | +$5.85 | +3.83% |
| 2026-10-15 | $152.80 | −$5.89 | -3.71% |
| 2026-10-14 | $158.69 | −$0.23 | -0.14% |
| 2026-10-13 | $158.92 | −$7.13 | -4.29% |
| 2026-10-12 | $166.05 | −$2.89 | -1.71% |
| 2026-10-11 | $168.93 | −$2.97 | -1.73% |
| 2026-10-10 | $171.91 | +$3.93 | +2.34% |
| 2026-10-09 | $167.98 | −$2.10 | -1.23% |
| 2026-10-08 | $170.07 | −$4.02 | -2.31% |
| 2026-10-07 | $174.10 | −$8.13 | -4.46% |
| 2026-10-06 | $182.23 | +$0.85 | +0.47% |
| 2026-10-05 | $181.38 | +$1.03 | +0.57% |
| 2026-10-04 | $180.36 | +$0.66 | +0.36% |
| 2026-10-03 | $179.70 | −$1.40 | -0.78% |
| 2026-10-02 | $181.11 | +$15.15 | +9.13% |
| 2026-10-01 | $165.96 | +$5.30 | +3.30% |
| 2026-09-30 | $160.66 | −$1.62 | -1.00% |
| 2026-09-29 | $162.28 | +$13.15 | +8.82% |
| 2026-09-28 | $149.13 | −$5.73 | -3.70% |
| 2026-09-27 | $154.86 | +$0.57 | +0.37% |
| 2026-09-26 | $154.29 | +$5.85 | +3.94% |
| 2026-09-25 | $148.43 | +$7.66 | +5.44% |
| 2026-09-24 | $140.78 | −$4.39 | -3.03% |
| 2026-09-23 | $145.17 | +$1.65 | +1.15% |
| 2026-09-22 | $143.52 | +$1.00 | +0.70% |
| 2026-09-21 | $142.52 | +$5.56 | +4.06% |
| 2026-09-20 | $136.96 | −$5.92 | -4.14% |
| 2026-09-19 | $142.88 | +$7.45 | +5.50% |
| 2026-09-18 | $135.43 | +$11.32 | +9.13% |
| 2026-09-17 | $124.10 | +$5.27 | +4.43% |
| 2026-09-16 | $118.83 | −$7.49 | -5.93% |
| 2026-09-15 | $126.32 | −$0.43 | -0.34% |
| 2026-09-14 | $126.76 | +$0.79 | +0.62% |
| 2026-09-13 | $125.97 | +$0.05 | +0.04% |
| 2026-09-12 | $125.92 | +$2.20 | +1.78% |
| 2026-09-11 | $123.72 | +$0.29 | +0.24% |
| 2026-09-10 | $123.43 | −$5.28 | -4.10% |
| 2026-09-09 | $128.71 | −$1.64 | -1.26% |
| 2026-09-08 | $130.35 | −$2.98 | -2.24% |
| 2026-09-07 | $133.33 | −$1.53 | -1.13% |
| 2026-09-06 | $134.86 | +$3.43 | +2.61% |
| 2026-09-05 | $131.42 | −$0.89 | -0.67% |
| 2026-09-04 | $132.31 | +$1.92 | +1.47% |
| 2026-09-03 | $130.39 | +$2.35 | +1.83% |
| 2026-09-02 | $128.04 | +$2.04 | +1.62% |
| 2026-09-01 | $126.00 | +$2.64 | +2.14% |
| 2026-08-31 | $123.36 | −$2.62 | -2.08% |
| 2026-08-30 | $125.98 | +$3.38 | +2.76% |
| 2026-08-29 | $122.60 | −$2.19 | -1.76% |
| 2026-08-28 | $124.79 | −$2.34 | -1.84% |
| 2026-08-27 | $127.13 | +$1.47 | +1.17% |
| 2026-08-26 | $125.66 | −$3.78 | -2.92% |
| 2026-08-25 | $129.44 | −$7.75 | -5.65% |
| 2026-08-24 | $137.19 | +$5.48 | +4.16% |
| 2026-08-23 | $131.71 | +$7.63 | +6.15% |
| 2026-08-22 | $124.08 | +$16.13 | +14.94% |
| 2026-08-21 | $107.95 | +$11.13 | +11.50% |
| 2026-08-20 | $96.82 | +$6.77 | +7.52% |
| 2026-08-19 | $90.05 | +$1.35 | +1.53% |
| 2026-08-18 | $88.70 | +$1.73 | +1.99% |
| 2026-08-17 | $86.97 | +$0.76 | +0.88% |
| 2026-08-16 | $86.21 | −$0.29 | -0.34% |
| 2026-08-15 | $86.50 | −$0.20 | -0.23% |
| 2026-08-14 | $86.70 | −$1.50 | -1.70% |
| 2026-08-13 | $88.19 | −$0.84 | -0.95% |
| 2026-08-12 | $89.03 | +$0.60 | +0.68% |
| 2026-08-11 | $88.43 | −$2.39 | -2.64% |
| 2026-08-10 | $90.83 | −$0.35 | -0.38% |
| 2026-08-09 | $91.17 | +$0.72 | +0.80% |
| 2026-08-08 | $90.45 | +$0.44 | +0.49% |
| 2026-08-07 | $90.01 | +$1.25 | +1.41% |
| 2026-08-06 | $88.76 | −$2.10 | -2.31% |
| 2026-08-05 | $90.86 | −$0.56 | -0.61% |
| 2026-08-04 | $91.41 | −$0.81 | -0.88% |
| 2026-08-03 | $92.22 | +$0.36 | +0.39% |
| 2026-08-02 | $91.86 | +$0.55 | +0.60% |
| 2026-08-01 | $91.31 | −$6.26 | -6.42% |
| 2026-07-31 | $97.57 | −$0.15 | -0.15% |
| 2026-07-30 | $97.72 | −$0.57 | -0.58% |
| 2026-07-29 | $98.30 | −$0.31 | -0.32% |
| 2026-07-28 | $98.61 | −$1.49 | -1.49% |
| 2026-07-27 | $100.10 | — | — |
