$0.00
-94.85%
24h
USD · 3 minutes ago
ABEL Preis
ABEL · ABEL (ABEL) price in USD.
ABEL Preis
ABEL · ABEL (ABEL) price in USD.
$0.00
-94.85%
24h
USD · 3 minutes ago
Hashrate
108.98 TH/s
Schwierigkeit
12,030,415
Block-Reward
64.0000 ABEL
Blockzeit
200s
Höhe
531,463
Current price
$0.00
Ticker
ABEL
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
64 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.023300 | +$0.012500 | +115.74% |
| 2026-07-16 | $0.010800 | −$0.000600 | -5.26% |
| 2026-07-15 | $0.011400 | +$0.003700 | +48.05% |
| 2026-07-14 | $0.007700 | −$0.003200 | -29.36% |
| 2026-07-13 | $0.010900 | +$0.003100 | +39.74% |
| 2026-07-12 | $0.007800 | −$0.002700 | -25.71% |
| 2026-07-11 | $0.010500 | −$0.001000 | -8.70% |
| 2026-07-10 | $0.011500 | +$0.003300 | +40.24% |
| 2026-07-09 | $0.008200 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.008200 | −$0.000300 | -3.53% |
| 2026-07-07 | $0.008500 | +$0.000600 | +7.59% |
| 2026-07-06 | $0.007900 | −$0.000200 | -2.47% |
| 2026-07-05 | $0.008100 | +$0.000500 | +6.58% |
| 2026-07-04 | $0.007600 | −$0.000800 | -9.52% |
| 2026-07-03 | $0.008400 | +$0.001100 | +15.07% |
| 2026-07-02 | $0.007300 | +$0.002800 | +62.22% |
| 2026-07-01 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.004500 | −$0.000300 | -6.25% |
| 2026-06-25 | $0.004800 | −$0.080000 | -94.34% |
| 2026-06-24 | $0.084800 | −$0.003600 | -4.07% |
| 2026-06-23 | $0.088400 | −$0.001500 | -1.67% |
| 2026-06-22 | $0.089900 | −$0.003200 | -3.44% |
| 2026-06-21 | $0.093100 | +$0.007200 | +8.38% |
| 2026-06-20 | $0.085900 | +$0.002100 | +2.51% |
| 2026-06-19 | $0.083800 | +$0.000500 | +0.60% |
| 2026-06-18 | $0.083300 | +$0.001100 | +1.34% |
| 2026-06-17 | $0.082200 | +$0.003200 | +4.05% |
| 2026-06-16 | $0.079000 | −$0.000300 | -0.38% |
| 2026-06-15 | $0.079300 | +$0.001600 | +2.06% |
| 2026-06-14 | $0.077700 | −$0.000700 | -0.89% |
| 2026-06-13 | $0.078400 | +$0.007300 | +10.27% |
| 2026-06-12 | $0.071100 | +$0.003100 | +4.56% |
| 2026-06-11 | $0.068000 | −$0.000900 | -1.31% |
| 2026-06-10 | $0.068900 | −$0.000600 | -0.86% |
| 2026-06-09 | $0.069500 | +$0.000400 | +0.58% |
| 2026-06-08 | $0.069100 | +$0.003500 | +5.34% |
| 2026-06-07 | $0.065600 | −$0.001100 | -1.65% |
| 2026-06-06 | $0.066700 | +$0.001300 | +1.99% |
| 2026-06-05 | $0.065400 | +$0.001000 | +1.55% |
| 2026-06-04 | $0.064400 | +$0.001000 | +1.58% |
| 2026-06-03 | $0.063400 | −$0.004400 | -6.49% |
| 2026-06-02 | $0.067800 | −$0.001800 | -2.59% |
| 2026-06-01 | $0.069600 | −$0.000500 | -0.71% |
| 2026-05-31 | $0.070100 | +$0.001000 | +1.45% |
| 2026-05-30 | $0.069100 | +$0.000700 | +1.02% |
| 2026-05-29 | $0.068400 | −$0.001600 | -2.29% |
| 2026-05-28 | $0.070000 | −$0.000700 | -0.99% |
| 2026-05-27 | $0.070700 | −$0.000900 | -1.26% |
| 2026-05-26 | $0.071600 | −$0.001200 | -1.65% |
| 2026-05-25 | $0.072800 | −$0.000700 | -0.95% |
| 2026-05-24 | $0.073500 | +$0.000700 | +0.96% |
| 2026-05-23 | $0.072800 | −$0.001100 | -1.49% |
| 2026-05-22 | $0.073900 | −$0.000500 | -0.67% |
| 2026-05-21 | $0.074400 | −$0.001500 | -1.98% |
| 2026-05-20 | $0.075900 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.075900 | +$0.000300 | +0.40% |
| 2026-05-18 | $0.075600 | −$0.001600 | -2.07% |
| 2026-05-17 | $0.077200 | −$0.000500 | -0.64% |
| 2026-05-16 | $0.077700 | −$0.001500 | -1.89% |
| 2026-05-15 | $0.079200 | — | — |