Aleo Preis
Aleo (ALEO) price in USD.
Hashrate
5.70 TH/s
Schwierigkeit
46,323,568,310,312
Block-Reward
75.0000 ALEO
Blockzeit
15s
Höhe
0
Current price
$0.03
Ticker
ALEO
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.032800 | −$0.000500 | -1.50% |
| 2026-10-24 | $0.033300 | −$0.005600 | -14.40% |
| 2026-10-23 | $0.038900 | −$0.000900 | -2.26% |
| 2026-10-22 | $0.039800 | −$0.000600 | -1.49% |
| 2026-10-21 | $0.040400 | −$0.005700 | -12.36% |
| 2026-10-20 | $0.046100 | −$0.003600 | -7.24% |
| 2026-10-19 | $0.049700 | −$0.005100 | -9.31% |
| 2026-10-18 | $0.054800 | −$0.000400 | -0.72% |
| 2026-10-17 | $0.055200 | +$0.004100 | +8.02% |
| 2026-10-16 | $0.051100 | +$0.010400 | +25.55% |
| 2026-10-15 | $0.040700 | +$0.000900 | +2.26% |
| 2026-10-14 | $0.039800 | +$0.004400 | +12.43% |
| 2026-10-13 | $0.035400 | +$0.002400 | +7.27% |
| 2026-10-12 | $0.033000 | −$0.000800 | -2.37% |
| 2026-10-11 | $0.033800 | +$0.001600 | +4.97% |
| 2026-10-10 | $0.032200 | +$0.001200 | +3.87% |
| 2026-10-09 | $0.031000 | +$0.001600 | +5.44% |
| 2026-10-08 | $0.029400 | +$0.001800 | +6.52% |
| 2026-10-07 | $0.027600 | +$0.000200 | +0.73% |
| 2026-10-06 | $0.027400 | −$0.002200 | -7.43% |
| 2026-10-05 | $0.029600 | −$0.000700 | -2.31% |
| 2026-10-04 | $0.030300 | −$0.000200 | -0.66% |
| 2026-10-03 | $0.030500 | +$0.001500 | +5.17% |
| 2026-10-02 | $0.029000 | −$0.000700 | -2.36% |
| 2026-10-01 | $0.029700 | +$0.002300 | +8.39% |
| 2026-09-30 | $0.027400 | +$0.003100 | +12.76% |
| 2026-09-29 | $0.024300 | −$0.000600 | -2.41% |
| 2026-09-28 | $0.024900 | −$0.000600 | -2.35% |
| 2026-09-27 | $0.025500 | −$0.002300 | -8.27% |
| 2026-09-26 | $0.027800 | −$0.004200 | -13.12% |
| 2026-09-25 | $0.032000 | −$0.002100 | -6.16% |
| 2026-09-24 | $0.034100 | +$0.016600 | +94.86% |
| 2026-09-23 | $0.017500 | +$0.001300 | +8.02% |
| 2026-09-22 | $0.016200 | +$0.000500 | +3.18% |
| 2026-09-21 | $0.015700 | +$0.000200 | +1.29% |
| 2026-09-20 | $0.015500 | +$0.000100 | +0.65% |
| 2026-09-19 | $0.015400 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.015400 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.015400 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.015400 | −$0.001000 | -6.10% |
| 2026-09-15 | $0.016400 | −$0.000700 | -4.09% |
| 2026-09-14 | $0.017100 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.017100 | +$0.000100 | +0.59% |
| 2026-09-12 | $0.017000 | −$0.000200 | -1.16% |
| 2026-09-11 | $0.017200 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.017200 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.017200 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.017200 | +$0.000200 | +1.18% |
| 2026-09-07 | $0.017000 | +$0.000200 | +1.19% |
| 2026-09-06 | $0.016800 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.016800 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.016800 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.016800 | +$0.000400 | +2.44% |
| 2026-09-02 | $0.016400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.016400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.016400 | −$0.000700 | -4.09% |
| 2026-08-05 | $0.017100 | +$0.000100 | +0.59% |
| 2026-08-04 | $0.017000 | +$0.000300 | +1.80% |
| 2026-08-03 | $0.016700 | −$0.000100 | -0.60% |
| 2026-08-02 | $0.016800 | −$0.000200 | -1.18% |
| 2026-08-01 | $0.017000 | −$0.000300 | -1.73% |
| 2026-07-31 | $0.017300 | −$0.000400 | -2.26% |
| 2026-07-30 | $0.017700 | −$0.000300 | -1.67% |
| 2026-07-29 | $0.018000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.018000 | −$0.000900 | -4.76% |
| 2026-07-27 | $0.018900 | — | — |
