$0.02
-2.48%
24h
USD · 9 minutes ago
Aleo Giá
ALEO · Aleo (ALEO) price in USD.
Aleo Giá
ALEO · Aleo (ALEO) price in USD.
$0.02
-2.48%
24h
USD · 9 minutes ago
Hashrate
2.95 TH/s
Độ khó
35,344,564,282,491
Phần thưởng khối
75.0000 ALEO
Thời gian khối
15s
Chiều cao
20,248,416
Current price
$0.02
Ticker
ALEO
Updated
9 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
63 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.018800 | +$0.000100 | +0.53% |
| 2026-07-14 | $0.018700 | −$0.000200 | -1.06% |
| 2026-07-13 | $0.018900 | −$0.000100 | -0.53% |
| 2026-07-12 | $0.019000 | +$0.000200 | +1.06% |
| 2026-07-11 | $0.018800 | −$0.000500 | -2.59% |
| 2026-07-10 | $0.019300 | −$0.000400 | -2.03% |
| 2026-07-09 | $0.019700 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.019700 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.019700 | −$0.000600 | -2.96% |
| 2026-07-06 | $0.020300 | −$0.000200 | -0.98% |
| 2026-07-05 | $0.020500 | +$0.000500 | +2.50% |
| 2026-07-04 | $0.020000 | +$0.000600 | +3.09% |
| 2026-07-03 | $0.019400 | −$0.000400 | -2.02% |
| 2026-07-02 | $0.019800 | −$0.001200 | -5.71% |
| 2026-07-01 | $0.021000 | −$0.000800 | -3.67% |
| 2026-06-30 | $0.021800 | −$0.002400 | -9.92% |
| 2026-06-29 | $0.024200 | −$0.000300 | -1.22% |
| 2026-06-28 | $0.024500 | −$0.000400 | -1.61% |
| 2026-06-27 | $0.024900 | −$0.001900 | -7.09% |
| 2026-06-26 | $0.026800 | +$0.000100 | +0.37% |
| 2026-06-25 | $0.026700 | +$0.000300 | +1.14% |
| 2026-06-24 | $0.026400 | −$0.001800 | -6.38% |
| 2026-06-23 | $0.028200 | −$0.002200 | -7.24% |
| 2026-06-22 | $0.030400 | −$0.000400 | -1.30% |
| 2026-06-21 | $0.030800 | −$0.001500 | -4.64% |
| 2026-06-20 | $0.032300 | −$0.002200 | -6.38% |
| 2026-06-19 | $0.034500 | −$0.005500 | -13.75% |
| 2026-06-18 | $0.040000 | +$0.006100 | +17.99% |
| 2026-06-17 | $0.033900 | +$0.001700 | +5.28% |
| 2026-06-16 | $0.032200 | +$0.000900 | +2.88% |
| 2026-06-15 | $0.031300 | −$0.000400 | -1.26% |
| 2026-06-14 | $0.031700 | +$0.000200 | +0.63% |
| 2026-06-13 | $0.031500 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.031500 | +$0.000200 | +0.64% |
| 2026-06-11 | $0.031300 | −$0.000300 | -0.95% |
| 2026-06-10 | $0.031600 | −$0.000300 | -0.94% |
| 2026-06-09 | $0.031900 | +$0.001500 | +4.93% |
| 2026-06-08 | $0.030400 | −$0.000300 | -0.98% |
| 2026-06-07 | $0.030700 | −$0.001000 | -3.15% |
| 2026-06-06 | $0.031700 | −$0.003300 | -9.43% |
| 2026-06-05 | $0.035000 | −$0.002200 | -5.91% |
| 2026-06-04 | $0.037200 | +$0.001200 | +3.33% |
| 2026-06-03 | $0.036000 | −$0.002000 | -5.26% |
| 2026-06-02 | $0.038000 | −$0.001100 | -2.81% |
| 2026-06-01 | $0.039100 | −$0.001100 | -2.74% |
| 2026-05-31 | $0.040200 | +$0.000800 | +2.03% |
| 2026-05-30 | $0.039400 | +$0.001100 | +2.87% |
| 2026-05-29 | $0.038300 | −$0.001300 | -3.28% |
| 2026-05-28 | $0.039600 | −$0.002600 | -6.16% |
| 2026-05-27 | $0.042200 | −$0.000400 | -0.94% |
| 2026-05-26 | $0.042600 | −$0.002000 | -4.48% |
| 2026-05-25 | $0.044600 | +$0.002100 | +4.94% |
| 2026-05-24 | $0.042500 | −$0.000800 | -1.85% |
| 2026-05-23 | $0.043300 | −$0.000300 | -0.69% |
| 2026-05-22 | $0.043600 | +$0.000700 | +1.63% |
| 2026-05-21 | $0.042900 | +$0.000800 | +1.90% |
| 2026-05-20 | $0.042100 | −$0.001800 | -4.10% |
| 2026-05-19 | $0.043900 | −$0.000600 | -1.35% |
| 2026-05-18 | $0.044500 | −$0.000600 | -1.33% |
| 2026-05-17 | $0.045100 | −$0.001100 | -2.38% |
| 2026-05-16 | $0.046200 | −$0.001200 | -2.53% |
| 2026-05-15 | $0.047400 | — | — |