ALGO Preis
ALGO (ALGO) price in USD.
Current price
$0.11
Ticker
ALGO
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.104000 | −$0.000500 | -0.48% |
| 2026-10-24 | $0.104500 | −$0.003100 | -2.88% |
| 2026-10-23 | $0.107600 | −$0.001600 | -1.47% |
| 2026-10-22 | $0.109200 | −$0.005100 | -4.46% |
| 2026-10-21 | $0.114300 | +$0.002800 | +2.51% |
| 2026-10-20 | $0.111500 | +$0.001200 | +1.09% |
| 2026-10-19 | $0.110300 | +$0.000100 | +0.09% |
| 2026-10-18 | $0.110200 | −$0.002700 | -2.39% |
| 2026-10-17 | $0.112900 | −$0.004500 | -3.83% |
| 2026-10-16 | $0.117400 | +$0.005300 | +4.73% |
| 2026-10-15 | $0.112100 | −$0.006600 | -5.56% |
| 2026-10-14 | $0.118700 | −$0.000700 | -0.59% |
| 2026-10-13 | $0.119400 | −$0.007500 | -5.91% |
| 2026-10-12 | $0.126900 | +$0.005600 | +4.62% |
| 2026-10-11 | $0.121300 | +$0.004800 | +4.12% |
| 2026-10-10 | $0.116500 | +$0.000200 | +0.17% |
| 2026-10-09 | $0.116300 | −$0.005600 | -4.59% |
| 2026-10-08 | $0.121900 | +$0.003300 | +2.78% |
| 2026-10-07 | $0.118600 | −$0.007100 | -5.65% |
| 2026-10-06 | $0.125700 | −$0.003900 | -3.01% |
| 2026-10-05 | $0.129600 | −$0.001200 | -0.92% |
| 2026-10-04 | $0.130800 | +$0.002000 | +1.55% |
| 2026-10-03 | $0.128800 | +$0.000900 | +0.70% |
| 2026-10-02 | $0.127900 | +$0.002200 | +1.75% |
| 2026-10-01 | $0.125700 | +$0.001100 | +0.88% |
| 2026-09-30 | $0.124600 | −$0.006400 | -4.89% |
| 2026-09-29 | $0.131000 | +$0.004400 | +3.48% |
| 2026-09-28 | $0.126600 | +$0.009300 | +7.93% |
| 2026-09-27 | $0.117300 | +$0.000500 | +0.43% |
| 2026-09-26 | $0.116800 | +$0.001900 | +1.65% |
| 2026-09-25 | $0.114900 | +$0.006800 | +6.29% |
| 2026-09-24 | $0.108100 | −$0.000600 | -0.55% |
| 2026-09-23 | $0.108700 | −$0.002000 | -1.81% |
| 2026-09-22 | $0.110700 | −$0.000400 | -0.36% |
| 2026-09-21 | $0.111100 | +$0.004600 | +4.32% |
| 2026-09-20 | $0.106500 | +$0.007400 | +7.47% |
| 2026-09-19 | $0.099100 | +$0.003800 | +3.99% |
| 2026-09-18 | $0.095300 | +$0.005200 | +5.77% |
| 2026-09-17 | $0.090100 | +$0.002200 | +2.50% |
| 2026-09-16 | $0.087900 | −$0.005800 | -6.19% |
| 2026-09-15 | $0.093700 | −$0.002700 | -2.80% |
| 2026-09-14 | $0.096400 | +$0.002600 | +2.77% |
| 2026-09-13 | $0.093800 | +$0.000300 | +0.32% |
| 2026-09-12 | $0.093500 | +$0.001600 | +1.74% |
| 2026-09-11 | $0.091900 | −$0.005000 | -5.16% |
| 2026-09-10 | $0.096900 | −$0.003000 | -3.00% |
| 2026-09-09 | $0.099900 | +$0.001100 | +1.11% |
| 2026-09-08 | $0.098800 | +$0.003500 | +3.67% |
| 2026-09-07 | $0.095300 | +$0.000400 | +0.42% |
| 2026-09-06 | $0.094900 | +$0.000900 | +0.96% |
| 2026-09-05 | $0.094000 | +$0.002300 | +2.51% |
| 2026-09-04 | $0.091700 | −$0.001400 | -1.50% |
| 2026-09-03 | $0.093100 | +$0.002800 | +3.10% |
| 2026-09-02 | $0.090300 | +$0.001600 | +1.80% |
| 2026-09-01 | $0.088700 | +$0.003600 | +4.23% |
| 2026-08-31 | $0.085100 | −$0.002200 | -2.52% |
| 2026-08-30 | $0.087300 | +$0.000500 | +0.58% |
| 2026-08-29 | $0.086800 | −$0.001700 | -1.92% |
| 2026-08-28 | $0.088500 | −$0.002200 | -2.43% |
| 2026-08-27 | $0.090700 | +$0.001400 | +1.57% |
| 2026-08-26 | $0.089300 | −$0.002800 | -3.04% |
| 2026-08-25 | $0.092100 | −$0.000200 | -0.22% |
| 2026-08-24 | $0.092300 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.092300 | −$0.002900 | -3.05% |
| 2026-08-22 | $0.095200 | +$0.003200 | +3.48% |
| 2026-08-21 | $0.092000 | +$0.007000 | +8.24% |
| 2026-08-20 | $0.085000 | +$0.005200 | +6.52% |
| 2026-08-19 | $0.079800 | +$0.002200 | +2.84% |
| 2026-08-18 | $0.077600 | −$0.001300 | -1.65% |
| 2026-08-17 | $0.078900 | −$0.000100 | -0.13% |
| 2026-08-16 | $0.079000 | −$0.000600 | -0.75% |
| 2026-08-15 | $0.079600 | +$0.000600 | +0.76% |
| 2026-08-14 | $0.079000 | −$0.000100 | -0.13% |
| 2026-08-13 | $0.079100 | −$0.001200 | -1.49% |
| 2026-08-12 | $0.080300 | −$0.001300 | -1.59% |
| 2026-08-11 | $0.081600 | −$0.000800 | -0.97% |
| 2026-08-10 | $0.082400 | −$0.003800 | -4.41% |
| 2026-08-09 | $0.086200 | −$0.001300 | -1.49% |
| 2026-08-08 | $0.087500 | −$0.001500 | -1.69% |
| 2026-08-07 | $0.089000 | +$0.001000 | +1.14% |
| 2026-08-06 | $0.088000 | −$0.001600 | -1.79% |
| 2026-08-05 | $0.089600 | −$0.000500 | -0.55% |
| 2026-08-04 | $0.090100 | +$0.002700 | +3.09% |
| 2026-08-03 | $0.087400 | +$0.005400 | +6.59% |
| 2026-08-02 | $0.082000 | +$0.002600 | +3.27% |
| 2026-08-01 | $0.079400 | +$0.000500 | +0.63% |
| 2026-07-31 | $0.078900 | +$0.000700 | +0.90% |
| 2026-07-30 | $0.078200 | −$0.000300 | -0.38% |
| 2026-07-29 | $0.078500 | −$0.001500 | -1.88% |
| 2026-07-28 | $0.080000 | −$0.003000 | -3.61% |
| 2026-07-27 | $0.083000 | — | — |
