$0.08
-2.36%
24h
USD · 2 minutes ago
BDX Preis
BDX · BDX (BDX) price in USD.
BDX Preis
BDX · BDX (BDX) price in USD.
$0.08
-2.36%
24h
USD · 2 minutes ago
Current price
$0.08
Ticker
BDX
Updated
2 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.083700 | +$0.000200 | +0.24% |
| 2026-08-22 | $0.083500 | −$0.000500 | -0.60% |
| 2026-08-21 | $0.084000 | +$0.000700 | +0.84% |
| 2026-08-20 | $0.083300 | +$0.001600 | +1.96% |
| 2026-08-19 | $0.081700 | −$0.000900 | -1.09% |
| 2026-08-18 | $0.082600 | +$0.000900 | +1.10% |
| 2026-08-17 | $0.081700 | +$0.001000 | +1.24% |
| 2026-08-16 | $0.080700 | −$0.004600 | -5.39% |
| 2026-08-15 | $0.085300 | −$0.003000 | -3.40% |
| 2026-08-14 | $0.088300 | −$0.001600 | -1.78% |
| 2026-08-13 | $0.089900 | +$0.002800 | +3.21% |
| 2026-08-12 | $0.087100 | −$0.001500 | -1.69% |
| 2026-08-11 | $0.088600 | −$0.001900 | -2.10% |
| 2026-08-10 | $0.090500 | −$0.000200 | -0.22% |
| 2026-08-09 | $0.090700 | −$0.000200 | -0.22% |
| 2026-08-08 | $0.090900 | +$0.001100 | +1.22% |
| 2026-08-07 | $0.089800 | +$0.002800 | +3.22% |
| 2026-08-06 | $0.087000 | +$0.002600 | +3.08% |
| 2026-08-05 | $0.084400 | +$0.002400 | +2.93% |
| 2026-08-04 | $0.082000 | +$0.000300 | +0.37% |
| 2026-08-03 | $0.081700 | −$0.000500 | -0.61% |
| 2026-08-02 | $0.082200 | −$0.001200 | -1.44% |
| 2026-08-01 | $0.083400 | +$0.000200 | +0.24% |
| 2026-07-31 | $0.083200 | +$0.000100 | +0.12% |
| 2026-07-30 | $0.083100 | +$0.001000 | +1.22% |
| 2026-07-29 | $0.082100 | −$0.005100 | -5.85% |
| 2026-07-28 | $0.087200 | −$0.002400 | -2.68% |
| 2026-07-27 | $0.089600 | +$0.000100 | +0.11% |
| 2026-07-26 | $0.089500 | +$0.000200 | +0.22% |
| 2026-07-25 | $0.089300 | −$0.000300 | -0.33% |
| 2026-07-24 | $0.089600 | −$0.000900 | -0.99% |
| 2026-07-23 | $0.090500 | −$0.000700 | -0.77% |
| 2026-07-22 | $0.091200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.091200 | +$0.000500 | +0.55% |
| 2026-07-20 | $0.090700 | −$0.000100 | -0.11% |
| 2026-07-19 | $0.090800 | +$0.000700 | +0.78% |
| 2026-07-18 | $0.090100 | −$0.000500 | -0.55% |
| 2026-07-17 | $0.090600 | −$0.000800 | -0.88% |
| 2026-07-16 | $0.091400 | +$0.000600 | +0.66% |
| 2026-07-15 | $0.090800 | +$0.001300 | +1.45% |
| 2026-07-14 | $0.089500 | — | — |