BDX Giá
BDX (BDX) price in USD.
Current price
$0.08
Ticker
BDX
Updated
3 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.075700 | +$0.000100 | +0.13% |
| 2026-10-24 | $0.075600 | −$0.000100 | -0.13% |
| 2026-10-23 | $0.075700 | +$0.001300 | +1.75% |
| 2026-10-22 | $0.074400 | +$0.000500 | +0.68% |
| 2026-10-21 | $0.073900 | −$0.000100 | -0.14% |
| 2026-10-20 | $0.074000 | −$0.000900 | -1.20% |
| 2026-10-19 | $0.074900 | −$0.001400 | -1.83% |
| 2026-10-18 | $0.076300 | +$0.000100 | +0.13% |
| 2026-10-17 | $0.076200 | +$0.000900 | +1.20% |
| 2026-10-16 | $0.075300 | −$0.005200 | -6.46% |
| 2026-10-15 | $0.080500 | −$0.004300 | -5.07% |
| 2026-10-14 | $0.084800 | −$0.002800 | -3.20% |
| 2026-10-13 | $0.087600 | +$0.002700 | +3.18% |
| 2026-10-12 | $0.084900 | +$0.005200 | +6.52% |
| 2026-10-11 | $0.079700 | +$0.001300 | +1.66% |
| 2026-10-10 | $0.078400 | +$0.000800 | +1.03% |
| 2026-10-09 | $0.077600 | +$0.002900 | +3.88% |
| 2026-10-08 | $0.074700 | +$0.000700 | +0.95% |
| 2026-10-07 | $0.074000 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.074000 | +$0.000300 | +0.41% |
| 2026-10-05 | $0.073700 | +$0.000900 | +1.24% |
| 2026-10-04 | $0.072800 | −$0.000400 | -0.55% |
| 2026-10-03 | $0.073200 | +$0.000100 | +0.14% |
| 2026-10-02 | $0.073100 | −$0.000900 | -1.22% |
| 2026-10-01 | $0.074000 | −$0.001100 | -1.46% |
| 2026-09-30 | $0.075100 | +$0.000100 | +0.13% |
| 2026-09-29 | $0.075000 | −$0.000700 | -0.92% |
| 2026-09-28 | $0.075700 | −$0.000900 | -1.17% |
| 2026-09-27 | $0.076600 | −$0.000800 | -1.03% |
| 2026-09-26 | $0.077400 | −$0.000400 | -0.51% |
| 2026-09-25 | $0.077800 | +$0.001000 | +1.30% |
| 2026-09-24 | $0.076800 | +$0.000800 | +1.05% |
| 2026-09-23 | $0.076000 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.076000 | +$0.000300 | +0.40% |
| 2026-09-21 | $0.075700 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.075700 | −$0.000100 | -0.13% |
| 2026-09-19 | $0.075800 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.075800 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.075800 | +$0.000100 | +0.13% |
| 2026-09-16 | $0.075700 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.075700 | −$0.000200 | -0.26% |
| 2026-09-14 | $0.075900 | −$0.000400 | -0.52% |
| 2026-09-13 | $0.076300 | −$0.000400 | -0.52% |
| 2026-09-12 | $0.076700 | −$0.000100 | -0.13% |
| 2026-09-11 | $0.076800 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.076800 | +$0.000400 | +0.52% |
| 2026-09-09 | $0.076400 | −$0.001300 | -1.67% |
| 2026-09-08 | $0.077700 | −$0.000900 | -1.15% |
| 2026-09-07 | $0.078600 | −$0.000500 | -0.63% |
| 2026-09-06 | $0.079100 | −$0.000300 | -0.38% |
| 2026-09-05 | $0.079400 | +$0.000200 | +0.25% |
| 2026-09-04 | $0.079200 | +$0.003200 | +4.21% |
| 2026-09-03 | $0.076000 | −$0.002800 | -3.55% |
| 2026-09-02 | $0.078800 | +$0.001000 | +1.29% |
| 2026-09-01 | $0.077800 | −$0.000100 | -0.13% |
| 2026-08-31 | $0.077900 | +$0.012500 | +19.11% |
| 2026-08-30 | $0.065400 | −$0.001200 | -1.80% |
| 2026-08-29 | $0.066600 | +$0.001500 | +2.30% |
| 2026-08-28 | $0.065100 | −$0.012500 | -16.11% |
| 2026-08-27 | $0.077600 | +$0.002400 | +3.19% |
| 2026-08-26 | $0.075200 | −$0.005200 | -6.47% |
| 2026-08-25 | $0.080400 | −$0.000500 | -0.62% |
| 2026-08-24 | $0.080900 | −$0.001000 | -1.22% |
| 2026-08-23 | $0.081900 | −$0.001600 | -1.92% |
| 2026-08-22 | $0.083500 | −$0.000500 | -0.60% |
| 2026-08-21 | $0.084000 | +$0.000700 | +0.84% |
| 2026-08-20 | $0.083300 | +$0.001600 | +1.96% |
| 2026-08-19 | $0.081700 | −$0.000900 | -1.09% |
| 2026-08-18 | $0.082600 | +$0.000900 | +1.10% |
| 2026-08-17 | $0.081700 | +$0.001000 | +1.24% |
| 2026-08-16 | $0.080700 | −$0.004600 | -5.39% |
| 2026-08-15 | $0.085300 | −$0.003000 | -3.40% |
| 2026-08-14 | $0.088300 | −$0.001600 | -1.78% |
| 2026-08-13 | $0.089900 | +$0.002800 | +3.21% |
| 2026-08-12 | $0.087100 | −$0.001500 | -1.69% |
| 2026-08-11 | $0.088600 | −$0.001900 | -2.10% |
| 2026-08-10 | $0.090500 | −$0.000200 | -0.22% |
| 2026-08-09 | $0.090700 | −$0.000200 | -0.22% |
| 2026-08-08 | $0.090900 | +$0.001100 | +1.22% |
| 2026-08-07 | $0.089800 | +$0.002800 | +3.22% |
| 2026-08-06 | $0.087000 | +$0.002600 | +3.08% |
| 2026-08-05 | $0.084400 | +$0.002400 | +2.93% |
| 2026-08-04 | $0.082000 | +$0.000300 | +0.37% |
| 2026-08-03 | $0.081700 | −$0.000500 | -0.61% |
| 2026-08-02 | $0.082200 | −$0.001200 | -1.44% |
| 2026-08-01 | $0.083400 | +$0.000200 | +0.24% |
| 2026-07-31 | $0.083200 | +$0.000100 | +0.12% |
| 2026-07-30 | $0.083100 | +$0.001000 | +1.22% |
| 2026-07-29 | $0.082100 | −$0.005100 | -5.85% |
| 2026-07-28 | $0.087200 | −$0.002400 | -2.68% |
| 2026-07-27 | $0.089600 | — | — |
