$0.19
+2.15%
24h
USD · 9 minutes ago
BC2 Preis
BC2 · BC2 (BC2) price in USD.
BC2 Preis
BC2 · BC2 (BC2) price in USD.
$0.19
+2.15%
24h
USD · 9 minutes ago
Hashrate
125.86 PH/s
Schwierigkeit
17,582,345,200
Block-Reward
50.0000 BC2
Blockzeit
600s
Höhe
57,450
Current price
$0.19
Ticker
BC2
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.187300 | +$0.004300 | +2.35% |
| 2026-07-15 | $0.183000 | −$0.000500 | -0.27% |
| 2026-07-14 | $0.183500 | −$0.014600 | -7.37% |
| 2026-07-13 | $0.198100 | −$0.005000 | -2.46% |
| 2026-07-12 | $0.203100 | +$0.004200 | +2.11% |
| 2026-07-11 | $0.198900 | +$0.004000 | +2.05% |
| 2026-07-10 | $0.194900 | +$0.007600 | +4.06% |
| 2026-07-09 | $0.187300 | −$0.013700 | -6.82% |
| 2026-07-08 | $0.201000 | −$0.005200 | -2.52% |
| 2026-07-07 | $0.206200 | +$0.006600 | +3.31% |
| 2026-07-06 | $0.199600 | +$0.003700 | +1.89% |
| 2026-07-05 | $0.195900 | +$0.006800 | +3.60% |
| 2026-07-04 | $0.189100 | −$0.001300 | -0.68% |
| 2026-07-03 | $0.190400 | −$0.007500 | -3.79% |
| 2026-07-02 | $0.197900 | +$0.001700 | +0.87% |
| 2026-07-01 | $0.196200 | +$0.005700 | +2.99% |
| 2026-06-30 | $0.190500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.190500 | −$0.013100 | -6.43% |
| 2026-06-28 | $0.203600 | +$0.019700 | +10.71% |
| 2026-06-27 | $0.183900 | −$0.006100 | -3.21% |
| 2026-06-26 | $0.190000 | −$0.036800 | -16.23% |
| 2026-06-25 | $0.226800 | −$0.051000 | -18.36% |
| 2026-06-24 | $0.277800 | −$0.006800 | -2.39% |
| 2026-06-23 | $0.284600 | −$0.013500 | -4.53% |
| 2026-06-22 | $0.298100 | −$0.001600 | -0.53% |
| 2026-06-21 | $0.299700 | +$0.002500 | +0.84% |
| 2026-06-20 | $0.297200 | +$0.010700 | +3.73% |
| 2026-06-19 | $0.286500 | −$0.020400 | -6.65% |
| 2026-06-18 | $0.306900 | +$0.002400 | +0.79% |
| 2026-06-17 | $0.304500 | +$0.004700 | +1.57% |
| 2026-06-16 | $0.299800 | +$0.011700 | +4.06% |
| 2026-06-15 | $0.288100 | −$0.026400 | -8.39% |
| 2026-06-14 | $0.314500 | −$0.015300 | -4.64% |
| 2026-06-13 | $0.329800 | +$0.015900 | +5.07% |
| 2026-06-12 | $0.313900 | −$0.019400 | -5.82% |
| 2026-06-11 | $0.333300 | −$0.007600 | -2.23% |
| 2026-06-10 | $0.340900 | +$0.024900 | +7.88% |
| 2026-06-09 | $0.316000 | −$0.009600 | -2.95% |
| 2026-06-08 | $0.325600 | +$0.008400 | +2.65% |
| 2026-06-07 | $0.317200 | −$0.014400 | -4.34% |
| 2026-06-06 | $0.331600 | −$0.035400 | -9.65% |
| 2026-06-05 | $0.367000 | −$0.024400 | -6.23% |
| 2026-06-04 | $0.391400 | −$0.030500 | -7.23% |
| 2026-06-03 | $0.421900 | +$0.006700 | +1.61% |
| 2026-06-02 | $0.415200 | −$0.031800 | -7.11% |
| 2026-06-01 | $0.447000 | +$0.020400 | +4.78% |
| 2026-05-31 | $0.426600 | −$0.051200 | -10.72% |
| 2026-05-30 | $0.477800 | −$0.000200 | -0.04% |
| 2026-05-29 | $0.478000 | −$0.018900 | -3.80% |
| 2026-05-28 | $0.496900 | +$0.044400 | +9.81% |
| 2026-05-27 | $0.452500 | −$0.028000 | -5.83% |
| 2026-05-26 | $0.480500 | +$0.020200 | +4.39% |
| 2026-05-25 | $0.460300 | +$0.082400 | +21.80% |
| 2026-05-24 | $0.377900 | +$0.015600 | +4.31% |
| 2026-05-23 | $0.362300 | −$0.003400 | -0.93% |
| 2026-05-22 | $0.365700 | +$0.015000 | +4.28% |
| 2026-05-21 | $0.350700 | +$0.007600 | +2.22% |
| 2026-05-20 | $0.343100 | +$0.003600 | +1.06% |
| 2026-05-19 | $0.339500 | −$0.017800 | -4.98% |
| 2026-05-18 | $0.357300 | +$0.019700 | +5.84% |
| 2026-05-17 | $0.337600 | +$0.023400 | +7.45% |
| 2026-05-16 | $0.314200 | −$0.031300 | -9.06% |
| 2026-05-15 | $0.345500 | — | — |