$0.12
+5.94%
24h
USD · 7 minutes ago
BC2 Preis
BC2 · BC2 (BC2) price in USD.
BC2 Preis
BC2 · BC2 (BC2) price in USD.
$0.12
+5.94%
24h
USD · 7 minutes ago
Hashrate
40.11 PH/s
Schwierigkeit
5,602,967,630
Block-Reward
50.0000 BC2
Blockzeit
600s
Höhe
59,205
Current price
$0.12
Ticker
BC2
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.116000 | +$0.002900 | +2.56% |
| 2026-09-13 | $0.113100 | +$0.003000 | +2.72% |
| 2026-09-12 | $0.110100 | −$0.000600 | -0.54% |
| 2026-09-11 | $0.110700 | −$0.005500 | -4.73% |
| 2026-09-10 | $0.116200 | −$0.033100 | -22.17% |
| 2026-09-09 | $0.149300 | −$0.007300 | -4.66% |
| 2026-09-08 | $0.156600 | −$0.013700 | -8.04% |
| 2026-09-07 | $0.170300 | +$0.015100 | +9.73% |
| 2026-09-06 | $0.155200 | −$0.002100 | -1.34% |
| 2026-09-05 | $0.157300 | +$0.007100 | +4.73% |
| 2026-09-04 | $0.150200 | −$0.018900 | -11.18% |
| 2026-09-03 | $0.169100 | −$0.037300 | -18.07% |
| 2026-09-02 | $0.206400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.206400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.206400 | +$0.010200 | +5.20% |
| 2026-08-05 | $0.196200 | +$0.002400 | +1.24% |
| 2026-08-04 | $0.193800 | −$0.004300 | -2.17% |
| 2026-08-03 | $0.198100 | +$0.002800 | +1.43% |
| 2026-08-02 | $0.195300 | +$0.021500 | +12.37% |
| 2026-08-01 | $0.173800 | +$0.010200 | +6.23% |
| 2026-07-31 | $0.163600 | +$0.001500 | +0.93% |
| 2026-07-30 | $0.162100 | −$0.003100 | -1.88% |
| 2026-07-29 | $0.165200 | −$0.004900 | -2.88% |
| 2026-07-28 | $0.170100 | −$0.016200 | -8.70% |
| 2026-07-27 | $0.186300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.186300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.186300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.186300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.186300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.186300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.186300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.186300 | +$0.000200 | +0.11% |
| 2026-07-19 | $0.186100 | +$0.000900 | +0.49% |
| 2026-07-18 | $0.185200 | +$0.002500 | +1.37% |
| 2026-07-17 | $0.182700 | −$0.005400 | -2.87% |
| 2026-07-16 | $0.188100 | +$0.005100 | +2.79% |
| 2026-07-15 | $0.183000 | −$0.000500 | -0.27% |
| 2026-07-14 | $0.183500 | −$0.014600 | -7.37% |
| 2026-07-13 | $0.198100 | −$0.005000 | -2.46% |
| 2026-07-12 | $0.203100 | +$0.004200 | +2.11% |
| 2026-07-11 | $0.198900 | +$0.004000 | +2.05% |
| 2026-07-10 | $0.194900 | +$0.007600 | +4.06% |
| 2026-07-09 | $0.187300 | −$0.013700 | -6.82% |
| 2026-07-08 | $0.201000 | −$0.005200 | -2.52% |
| 2026-07-07 | $0.206200 | +$0.006600 | +3.31% |
| 2026-07-06 | $0.199600 | +$0.003700 | +1.89% |
| 2026-07-05 | $0.195900 | +$0.006800 | +3.60% |
| 2026-07-04 | $0.189100 | −$0.001300 | -0.68% |
| 2026-07-03 | $0.190400 | −$0.007500 | -3.79% |
| 2026-07-02 | $0.197900 | +$0.001700 | +0.87% |
| 2026-07-01 | $0.196200 | +$0.005700 | +2.99% |
| 2026-06-30 | $0.190500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.190500 | −$0.013100 | -6.43% |
| 2026-06-28 | $0.203600 | +$0.019700 | +10.71% |
| 2026-06-27 | $0.183900 | −$0.006100 | -3.21% |
| 2026-06-26 | $0.190000 | −$0.036800 | -16.23% |
| 2026-06-25 | $0.226800 | −$0.051000 | -18.36% |
| 2026-06-24 | $0.277800 | −$0.006800 | -2.39% |
| 2026-06-23 | $0.284600 | −$0.013500 | -4.53% |
| 2026-06-22 | $0.298100 | −$0.001600 | -0.53% |
| 2026-06-21 | $0.299700 | +$0.002500 | +0.84% |
| 2026-06-20 | $0.297200 | +$0.010700 | +3.73% |
| 2026-06-19 | $0.286500 | −$0.020400 | -6.65% |
| 2026-06-18 | $0.306900 | +$0.002400 | +0.79% |
| 2026-06-17 | $0.304500 | +$0.004700 | +1.57% |
| 2026-06-16 | $0.299800 | — | — |