$0.07
+3350.00%
24h
USD · 7 minutes ago
BTN Preis
BTN · BTN (BTN) price in USD.
BTN Preis
BTN · BTN (BTN) price in USD.
$0.07
+3350.00%
24h
USD · 7 minutes ago
Hashrate
8.68 GH/s
Schwierigkeit
119,749,959,960
Block-Reward
BTN
Blockzeit
0s
Höhe
7,379,344
Current price
$0.07
Ticker
BTN
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
39 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.002000 | −$0.000300 | -13.04% |
| 2026-08-01 | $0.002300 | −$0.000700 | -23.33% |
| 2026-07-31 | $0.003000 | +$0.000900 | +42.86% |
| 2026-07-30 | $0.002100 | +$0.001500 | +250.00% |
| 2026-07-29 | $0.000600 | −$0.000400 | -40.00% |
| 2026-07-28 | $0.001000 | −$0.004000 | -80.00% |
| 2026-07-27 | $0.005000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.005000 | −$0.004500 | -47.37% |
| 2026-07-25 | $0.009500 | +$0.002500 | +35.71% |
| 2026-07-24 | $0.007000 | −$0.002200 | -23.91% |
| 2026-07-23 | $0.009200 | −$0.001100 | -10.68% |
| 2026-07-22 | $0.010300 | +$0.004200 | +68.85% |
| 2026-07-21 | $0.006100 | +$0.002100 | +52.50% |
| 2026-07-20 | $0.004000 | −$0.005200 | -56.52% |
| 2026-07-19 | $0.009200 | −$0.004600 | -33.33% |
| 2026-07-18 | $0.013800 | +$0.007500 | +119.05% |
| 2026-07-17 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.006300 | −$0.009200 | -59.35% |
| 2026-07-15 | $0.015500 | +$0.010200 | +192.45% |
| 2026-07-14 | $0.005300 | −$0.000800 | -13.11% |
| 2026-07-13 | $0.006100 | −$0.013400 | -68.72% |
| 2026-07-12 | $0.019500 | −$0.070500 | -78.33% |
| 2026-07-11 | $0.090000 | +$0.059200 | +192.21% |
| 2026-07-10 | $0.030800 | +$0.023200 | +305.26% |
| 2026-07-09 | $0.007600 | +$0.001100 | +16.92% |
| 2026-07-08 | $0.006500 | −$0.000200 | -2.99% |
| 2026-07-07 | $0.006700 | −$0.000600 | -8.22% |
| 2026-07-06 | $0.007300 | +$0.002400 | +48.98% |
| 2026-07-05 | $0.004900 | +$0.000300 | +6.52% |
| 2026-07-04 | $0.004600 | +$0.000100 | +2.22% |
| 2026-07-03 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.004500 | — | — |