BTN Preis
BTN (BTN) price in USD.
Hashrate
61.87 GH/s
Schwierigkeit
857,491,000,000
Block-Reward
1.0000 BTN
Blockzeit
15s
Höhe
7,990,214
Current price
$0.01
Ticker
BTN
Updated
about 8 hours ago
Letzte 90 Tage · täglicher Preis und Änderung
79 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.025400 | +$0.018300 | +257.75% |
| 2026-11-13 | $0.007100 | −$0.047000 | -86.88% |
| 2026-11-12 | $0.054100 | −$0.130900 | -70.76% |
| 2026-11-11 | $0.185000 | +$0.000000 | +0.00% |
| 2026-11-10 | $0.185000 | +$0.000000 | +0.00% |
| 2026-11-09 | $0.185000 | −$0.012400 | -6.28% |
| 2026-11-08 | $0.197400 | +$0.196300 | +17845.45% |
| 2026-11-07 | $0.001100 | +$0.000000 | +0.00% |
| 2026-11-06 | $0.001100 | +$0.000000 | +0.00% |
| 2026-11-04 | $0.001100 | +$0.000000 | +0.00% |
| 2026-11-03 | $0.001100 | +$0.000000 | +0.00% |
| 2026-11-02 | $0.001100 | +$0.000000 | +0.00% |
| 2026-11-01 | $0.001100 | −$0.001500 | -57.69% |
| 2026-10-31 | $0.002600 | −$0.002900 | -52.73% |
| 2026-10-30 | $0.005500 | −$0.004500 | -45.00% |
| 2026-10-29 | $0.010000 | +$0.000000 | +0.00% |
| 2026-10-28 | $0.010000 | +$0.000000 | +0.00% |
| 2026-10-26 | $0.010000 | +$0.000000 | +0.00% |
| 2026-10-25 | $0.010000 | +$0.003900 | +63.93% |
| 2026-10-24 | $0.006100 | −$0.001300 | -17.57% |
| 2026-10-23 | $0.007400 | +$0.003900 | +111.43% |
| 2026-10-21 | $0.003500 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.003500 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.003500 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.003500 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.003500 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.003500 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.003500 | −$0.000400 | -10.26% |
| 2026-10-14 | $0.003900 | −$0.000400 | -9.30% |
| 2026-10-13 | $0.004300 | −$0.000100 | -2.27% |
| 2026-10-12 | $0.004400 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.004400 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.004400 | −$0.000900 | -16.98% |
| 2026-10-09 | $0.005300 | −$0.001200 | -18.46% |
| 2026-10-08 | $0.006500 | −$0.003300 | -33.67% |
| 2026-10-07 | $0.009800 | +$0.005500 | +127.91% |
| 2026-10-06 | $0.004300 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.004300 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.004300 | −$0.007200 | -62.61% |
| 2026-10-03 | $0.011500 | −$0.005500 | -32.35% |
| 2026-10-02 | $0.017000 | +$0.006100 | +55.96% |
| 2026-10-01 | $0.010900 | −$0.006800 | -38.42% |
| 2026-09-30 | $0.017700 | +$0.006300 | +55.26% |
| 2026-09-29 | $0.011400 | +$0.002500 | +28.09% |
| 2026-09-28 | $0.008900 | −$0.008500 | -48.85% |
| 2026-09-27 | $0.017400 | −$0.003100 | -15.12% |
| 2026-09-26 | $0.020500 | −$0.000400 | -1.91% |
| 2026-09-25 | $0.020900 | −$0.007400 | -26.15% |
| 2026-09-24 | $0.028300 | +$0.018700 | +194.79% |
| 2026-09-23 | $0.009600 | +$0.007000 | +269.23% |
| 2026-09-22 | $0.002600 | −$0.000900 | -25.71% |
| 2026-09-15 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.003500 | −$0.004800 | -57.83% |
| 2026-09-01 | $0.008300 | +$0.001300 | +18.57% |
| 2026-08-31 | $0.007000 | +$0.003500 | +100.00% |
| 2026-08-28 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.003500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.003500 | +$0.000600 | +20.69% |
| 2026-08-18 | $0.002900 | +$0.000300 | +11.54% |
| 2026-08-17 | $0.002600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.002600 | — | — |