$0.01
-5.34%
24h
USD · 18 minutes ago
CAP Preis
CAP · CAP (CAP) price in USD.
CAP Preis
CAP · CAP (CAP) price in USD.
$0.01
-5.34%
24h
USD · 18 minutes ago
Hashrate
81.13 GH/s
Schwierigkeit
1,050
Block-Reward
CAP
Blockzeit
0s
Höhe
227,749
Current price
$0.01
Ticker
CAP
Updated
18 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
64 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.014200 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.014200 | −$0.000100 | -0.70% |
| 2026-07-15 | $0.014300 | +$0.000300 | +2.14% |
| 2026-07-14 | $0.014000 | +$0.001500 | +12.00% |
| 2026-07-13 | $0.012500 | −$0.004700 | -27.33% |
| 2026-07-12 | $0.017200 | −$0.000800 | -4.44% |
| 2026-07-11 | $0.018000 | −$0.002000 | -10.00% |
| 2026-07-10 | $0.020000 | −$0.000700 | -3.38% |
| 2026-07-09 | $0.020700 | −$0.000500 | -2.36% |
| 2026-07-08 | $0.021200 | −$0.000400 | -1.85% |
| 2026-07-07 | $0.021600 | +$0.000600 | +2.86% |
| 2026-07-06 | $0.021000 | +$0.000300 | +1.45% |
| 2026-07-05 | $0.020700 | −$0.000400 | -1.90% |
| 2026-07-04 | $0.021100 | −$0.000300 | -1.40% |
| 2026-07-03 | $0.021400 | −$0.000100 | -0.47% |
| 2026-07-02 | $0.021500 | +$0.000400 | +1.90% |
| 2026-07-01 | $0.021100 | +$0.000200 | +0.96% |
| 2026-06-30 | $0.020900 | −$0.000400 | -1.88% |
| 2026-06-29 | $0.021300 | −$0.000200 | -0.93% |
| 2026-06-28 | $0.021500 | −$0.000400 | -1.83% |
| 2026-06-27 | $0.021900 | −$0.000200 | -0.90% |
| 2026-06-26 | $0.022100 | +$0.000200 | +0.91% |
| 2026-06-25 | $0.021900 | +$0.000500 | +2.34% |
| 2026-06-24 | $0.021400 | +$0.000100 | +0.47% |
| 2026-06-23 | $0.021300 | −$0.001800 | -7.79% |
| 2026-06-22 | $0.023100 | −$0.003200 | -12.17% |
| 2026-06-21 | $0.026300 | −$0.001900 | -6.74% |
| 2026-06-20 | $0.028200 | −$0.004400 | -13.50% |
| 2026-06-19 | $0.032600 | −$0.000900 | -2.69% |
| 2026-06-18 | $0.033500 | −$0.002600 | -7.20% |
| 2026-06-17 | $0.036100 | −$0.001200 | -3.22% |
| 2026-06-16 | $0.037300 | −$0.002900 | -7.21% |
| 2026-06-15 | $0.040200 | −$0.000300 | -0.74% |
| 2026-06-14 | $0.040500 | +$0.000500 | +1.25% |
| 2026-06-13 | $0.040000 | −$0.001300 | -3.15% |
| 2026-06-12 | $0.041300 | −$0.000300 | -0.72% |
| 2026-06-11 | $0.041600 | −$0.001000 | -2.35% |
| 2026-06-10 | $0.042600 | −$0.007300 | -14.63% |
| 2026-06-09 | $0.049900 | −$0.009700 | -16.28% |
| 2026-06-08 | $0.059600 | −$0.003900 | -6.14% |
| 2026-06-07 | $0.063500 | −$0.011000 | -14.77% |
| 2026-06-06 | $0.074500 | −$0.004400 | -5.58% |
| 2026-06-05 | $0.078900 | −$0.015800 | -16.68% |
| 2026-06-04 | $0.094700 | −$0.013800 | -12.72% |
| 2026-06-03 | $0.108500 | +$0.000400 | +0.37% |
| 2026-06-02 | $0.108100 | +$0.002000 | +1.89% |
| 2026-06-01 | $0.106100 | −$0.006400 | -5.69% |
| 2026-05-31 | $0.112500 | −$0.004500 | -3.85% |
| 2026-05-30 | $0.117000 | −$0.001900 | -1.60% |
| 2026-05-29 | $0.118900 | −$0.005200 | -4.19% |
| 2026-05-28 | $0.124100 | −$0.014200 | -10.27% |
| 2026-05-27 | $0.138300 | −$0.002100 | -1.50% |
| 2026-05-26 | $0.140400 | −$0.007100 | -4.81% |
| 2026-05-25 | $0.147500 | −$0.021900 | -12.93% |
| 2026-05-24 | $0.169400 | −$0.014000 | -7.63% |
| 2026-05-23 | $0.183400 | +$0.020600 | +12.65% |
| 2026-05-22 | $0.162800 | +$0.001500 | +0.93% |
| 2026-05-21 | $0.161300 | +$0.001300 | +0.81% |
| 2026-05-20 | $0.160000 | −$0.002900 | -1.78% |
| 2026-05-19 | $0.162900 | −$0.040800 | -20.03% |
| 2026-05-18 | $0.203700 | −$0.004800 | -2.30% |
| 2026-05-17 | $0.208500 | −$0.009500 | -4.36% |
| 2026-05-16 | $0.218000 | +$0.004800 | +2.25% |
| 2026-05-15 | $0.213200 | — | — |