CAP Preis
CAP (CAP) price in USD.
Hashrate
Schwierigkeit
Eines pro Algorithmus — siehe unten
Block-Reward
1.0000 CAP
Blockzeit
60s
Höhe
368,044
Current price
$0.01
Ticker
CAP
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
90 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-23 | $0.006100 | +$0.000200 | +3.39% |
| 2026-10-22 | $0.005900 | +$0.000200 | +3.51% |
| 2026-10-21 | $0.005700 | −$0.000400 | -6.56% |
| 2026-10-20 | $0.006100 | −$0.000900 | -12.86% |
| 2026-10-19 | $0.007000 | −$0.000300 | -4.11% |
| 2026-10-18 | $0.007300 | +$0.000100 | +1.39% |
| 2026-10-17 | $0.007200 | −$0.002500 | -25.77% |
| 2026-10-16 | $0.009700 | −$0.000900 | -8.49% |
| 2026-10-15 | $0.010600 | −$0.006900 | -39.43% |
| 2026-10-14 | $0.017500 | +$0.000900 | +5.42% |
| 2026-10-13 | $0.016600 | −$0.002900 | -14.87% |
| 2026-10-12 | $0.019500 | +$0.006500 | +50.00% |
| 2026-10-11 | $0.013000 | +$0.003000 | +30.00% |
| 2026-10-10 | $0.010000 | −$0.000800 | -7.41% |
| 2026-10-09 | $0.010800 | +$0.001600 | +17.39% |
| 2026-10-08 | $0.009200 | +$0.001200 | +15.00% |
| 2026-10-07 | $0.008000 | +$0.003200 | +66.67% |
| 2026-10-06 | $0.004800 | +$0.000300 | +6.67% |
| 2026-10-05 | $0.004500 | −$0.000300 | -6.25% |
| 2026-10-04 | $0.004800 | −$0.000200 | -4.00% |
| 2026-10-03 | $0.005000 | −$0.000500 | -9.09% |
| 2026-10-02 | $0.005500 | +$0.000100 | +1.85% |
| 2026-10-01 | $0.005400 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.005400 | +$0.000300 | +5.88% |
| 2026-09-29 | $0.005100 | +$0.000600 | +13.33% |
| 2026-09-28 | $0.004500 | −$0.000300 | -6.25% |
| 2026-09-27 | $0.004800 | −$0.000300 | -5.88% |
| 2026-09-26 | $0.005100 | −$0.000300 | -5.56% |
| 2026-09-25 | $0.005400 | −$0.001400 | -20.59% |
| 2026-09-24 | $0.006800 | −$0.000700 | -9.33% |
| 2026-09-23 | $0.007500 | −$0.000600 | -7.41% |
| 2026-09-22 | $0.008100 | −$0.000600 | -6.90% |
| 2026-09-21 | $0.008700 | +$0.002700 | +45.00% |
| 2026-09-20 | $0.006000 | −$0.000300 | -4.76% |
| 2026-09-19 | $0.006300 | −$0.001600 | -20.25% |
| 2026-09-18 | $0.007900 | −$0.000900 | -10.23% |
| 2026-09-17 | $0.008800 | −$0.000600 | -6.38% |
| 2026-09-16 | $0.009400 | −$0.001400 | -12.96% |
| 2026-09-15 | $0.010800 | −$0.002300 | -17.56% |
| 2026-09-14 | $0.013100 | −$0.000800 | -5.76% |
| 2026-09-13 | $0.013900 | −$0.000900 | -6.08% |
| 2026-09-12 | $0.014800 | −$0.002100 | -12.43% |
| 2026-09-11 | $0.016900 | −$0.001000 | -5.59% |
| 2026-09-10 | $0.017900 | −$0.000800 | -4.28% |
| 2026-09-09 | $0.018700 | +$0.000100 | +0.54% |
| 2026-09-08 | $0.018600 | +$0.001300 | +7.51% |
| 2026-09-07 | $0.017300 | +$0.000400 | +2.37% |
| 2026-09-06 | $0.016900 | −$0.001000 | -5.59% |
| 2026-09-05 | $0.017900 | −$0.004700 | -20.80% |
| 2026-09-04 | $0.022600 | −$0.000300 | -1.31% |
| 2026-09-03 | $0.022900 | +$0.001000 | +4.57% |
| 2026-09-02 | $0.021900 | +$0.000500 | +2.34% |
| 2026-09-01 | $0.021400 | −$0.000500 | -2.28% |
| 2026-08-31 | $0.021900 | −$0.000300 | -1.35% |
| 2026-08-30 | $0.022200 | +$0.000200 | +0.91% |
| 2026-08-29 | $0.022000 | −$0.001300 | -5.58% |
| 2026-08-28 | $0.023300 | −$0.002100 | -8.27% |
| 2026-08-27 | $0.025400 | +$0.000300 | +1.20% |
| 2026-08-26 | $0.025100 | −$0.000100 | -0.40% |
| 2026-08-25 | $0.025200 | −$0.004600 | -15.44% |
| 2026-08-24 | $0.029800 | −$0.003300 | -9.97% |
| 2026-08-23 | $0.033100 | +$0.001300 | +4.09% |
| 2026-08-22 | $0.031800 | −$0.001100 | -3.34% |
| 2026-08-21 | $0.032900 | +$0.002300 | +7.52% |
| 2026-08-20 | $0.030600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.030600 | +$0.000200 | +0.66% |
| 2026-08-18 | $0.030400 | −$0.002300 | -7.03% |
| 2026-08-17 | $0.032700 | +$0.005600 | +20.66% |
| 2026-08-16 | $0.027100 | +$0.001300 | +5.04% |
| 2026-08-15 | $0.025800 | +$0.001000 | +4.03% |
| 2026-08-14 | $0.024800 | −$0.000900 | -3.50% |
| 2026-08-13 | $0.025700 | +$0.002800 | +12.23% |
| 2026-08-12 | $0.022900 | +$0.001000 | +4.57% |
| 2026-08-11 | $0.021900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.021900 | +$0.000100 | +0.46% |
| 2026-08-09 | $0.021800 | −$0.000300 | -1.36% |
| 2026-08-08 | $0.022100 | +$0.000500 | +2.31% |
| 2026-08-07 | $0.021600 | −$0.000100 | -0.46% |
| 2026-08-06 | $0.021700 | −$0.000200 | -0.91% |
| 2026-08-05 | $0.021900 | +$0.000600 | +2.82% |
| 2026-08-04 | $0.021300 | −$0.000100 | -0.47% |
| 2026-08-03 | $0.021400 | −$0.002100 | -8.94% |
| 2026-08-02 | $0.023500 | −$0.000300 | -1.26% |
| 2026-08-01 | $0.023800 | −$0.002800 | -10.53% |
| 2026-07-31 | $0.026600 | −$0.000100 | -0.37% |
| 2026-07-30 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.026700 | +$0.000100 | +0.38% |
| 2026-07-28 | $0.026600 | +$0.001600 | +6.40% |
| 2026-07-27 | $0.025000 | +$0.000100 | +0.40% |
| 2026-07-26 | $0.024900 | — | — |
