$1.39
-4.98%
24h
USD · 8 minutes ago
XCH Preis
XCH · XCH (XCH) price in USD.
XCH Preis
XCH · XCH (XCH) price in USD.
$1.39
-4.98%
24h
USD · 8 minutes ago
Hashrate
3.70 EH/s
Schwierigkeit
2,624
Block-Reward
0.9972 XCH
Blockzeit
17s
Höhe
9,017,965
Current price
$1.39
Ticker
XCH
Updated
8 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
64 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $1.39 | −$0.06 | -4.40% |
| 2026-07-16 | $1.46 | +$0.03 | +2.34% |
| 2026-07-15 | $1.42 | +$0.04 | +2.93% |
| 2026-07-14 | $1.38 | −$0.03 | -2.23% |
| 2026-07-13 | $1.42 | −$0.03 | -1.99% |
| 2026-07-12 | $1.44 | −$0.04 | -2.67% |
| 2026-07-11 | $1.48 | −$0.02 | -1.10% |
| 2026-07-10 | $1.50 | −$0.02 | -1.07% |
| 2026-07-09 | $1.52 | −$0.02 | -1.35% |
| 2026-07-08 | $1.54 | −$0.05 | -3.36% |
| 2026-07-07 | $1.59 | +$0.00 | +0.27% |
| 2026-07-06 | $1.59 | −$0.04 | -2.66% |
| 2026-07-05 | $1.63 | −$0.04 | -2.15% |
| 2026-07-04 | $1.67 | −$0.02 | -1.27% |
| 2026-07-03 | $1.69 | −$0.07 | -3.87% |
| 2026-07-02 | $1.76 | +$0.02 | +1.30% |
| 2026-07-01 | $1.73 | +$0.03 | +1.57% |
| 2026-06-30 | $1.71 | +$0.10 | +6.11% |
| 2026-06-29 | $1.61 | −$0.02 | -1.00% |
| 2026-06-28 | $1.62 | −$0.10 | -5.66% |
| 2026-06-27 | $1.72 | −$0.03 | -1.61% |
| 2026-06-26 | $1.75 | +$0.05 | +3.12% |
| 2026-06-25 | $1.70 | −$0.12 | -6.77% |
| 2026-06-24 | $1.82 | −$0.08 | -4.19% |
| 2026-06-23 | $1.90 | +$0.02 | +1.06% |
| 2026-06-22 | $1.88 | −$0.01 | -0.53% |
| 2026-06-21 | $1.89 | −$0.01 | -0.55% |
| 2026-06-20 | $1.90 | −$0.09 | -4.49% |
| 2026-06-19 | $1.99 | −$0.01 | -0.50% |
| 2026-06-18 | $2.00 | −$0.02 | -0.99% |
| 2026-06-17 | $2.02 | −$0.07 | -3.46% |
| 2026-06-16 | $2.09 | −$0.02 | -0.84% |
| 2026-06-15 | $2.11 | −$0.05 | -2.28% |
| 2026-06-14 | $2.16 | +$0.16 | +7.96% |
| 2026-06-13 | $2.00 | −$0.06 | -2.89% |
| 2026-06-12 | $2.06 | +$0.06 | +2.97% |
| 2026-06-11 | $2.00 | −$0.09 | -4.30% |
| 2026-06-10 | $2.09 | −$0.04 | -1.89% |
| 2026-06-09 | $2.13 | −$0.05 | -2.26% |
| 2026-06-08 | $2.18 | +$0.14 | +6.83% |
| 2026-06-07 | $2.04 | −$0.02 | -0.99% |
| 2026-06-06 | $2.06 | −$0.13 | -5.91% |
| 2026-06-05 | $2.19 | +$0.02 | +0.83% |
| 2026-06-04 | $2.17 | −$0.14 | -6.01% |
| 2026-06-03 | $2.31 | −$0.12 | -4.89% |
| 2026-06-02 | $2.43 | +$0.06 | +2.51% |
| 2026-06-01 | $2.37 | −$0.02 | -0.83% |
| 2026-05-31 | $2.39 | +$0.03 | +1.26% |
| 2026-05-30 | $2.36 | −$0.02 | -0.87% |
| 2026-05-29 | $2.38 | −$0.23 | -8.81% |
| 2026-05-28 | $2.61 | −$0.10 | -3.68% |
| 2026-05-27 | $2.71 | −$0.11 | -3.86% |
| 2026-05-26 | $2.82 | +$0.10 | +3.58% |
| 2026-05-25 | $2.72 | −$0.27 | -8.92% |
| 2026-05-24 | $2.99 | +$0.18 | +6.30% |
| 2026-05-23 | $2.81 | −$0.34 | -10.89% |
| 2026-05-22 | $3.15 | −$0.32 | -9.21% |
| 2026-05-21 | $3.47 | +$0.01 | +0.22% |
| 2026-05-20 | $3.47 | +$0.32 | +10.18% |
| 2026-05-19 | $3.15 | +$0.48 | +17.87% |
| 2026-05-18 | $2.67 | +$0.06 | +2.15% |
| 2026-05-17 | $2.61 | +$0.17 | +6.75% |
| 2026-05-16 | $2.45 | +$0.02 | +0.96% |
| 2026-05-15 | $2.43 | — | — |